PFNonwovens a.s., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2010 | 445.00 | +1.83% | 2 661 420 | 6 016 | 440.00 | -0.67% | 280 290 | 635 | ||||||
21.7.2009 | 374.00 | +1.91% | 3 290 518 | 8 880 | 374.00 | +1.93% | 279 700 | 755 | ||||||
28.5.2013 | 548.00 | +0.55% | 2 243 618 | 4 078 | 550.00 | +0.84% | 279 295 | 505 | ||||||
20.6.2017 | 925.70 | +1.06% | 19 788 285 | 21 538 | 915.90 | +0.84% | 278 510 | 305 | ||||||
29.10.2018 | 904.00 | +2.03% | 9 023 060 | 10 062 | 900.00 | +1.58% | 278 400 | 310 | ||||||
26.6.2015 | 817.90 | +1.24% | 5 543 105 | 6 867 | 816.80 | +0.59% | 278 372 | 344 | ||||||
4.9.2009 | 444.50 | +2.66% | 16 207 926 | 36 684 | 441.00 | +1.37% | 278 197 | 629 | ||||||
14.11.2008 | 226.60 | +4.14% | 6 647 813 | 29 548 | 225.60 | +2.31% | 276 938 | 1 244 | ||||||
14.3.2014 | 610.00 | +0.16% | 4 638 149 | 7 609 | 608.00 | 0.00% | 276 752 | 455 | ||||||
10.4.2008 | 532.00 | -1.85% | 16 661 796 | 31 075 | 541.70 | +0.31% | 276 620 | 511 | ||||||
4.2.2011 | 454.00 | +4.37% | 6 140 317 | 13 739 | 451.50 | +1.59% | 276 608 | 620 | ||||||
20.5.2011 | 446.00 | +1.59% | 2 489 544 | 5 617 | 440.00 | -0.24% | 276 124 | 625 | ||||||
1.11.2013 | 590.00 | 0.00% | 693 916 | 1 184 | 590.90 | +0.15% | 275 676 | 468 | ||||||
22.9.2008 | 341.00 | +1.79% | 11 858 989 | 34 765 | 358.90 | +0.27% | 275 431 | 767 | ||||||
8.1.2015 | 647.50 | +1.01% | 8 519 655 | 13 108 | 648.90 | +0.91% | 275 373 | 425 | ||||||
3.3.2008 | 640.00 | -2.59% | 22 427 331 | 34 992 | 645.00 | -2.56% | 275 241 | 422 | ||||||
18.7.2011 | 452.50 | -1.42% | 1 274 840 | 2 794 | 455.00 | -0.69% | 275 084 | 603 | ||||||
26.8.2016 | 789.90 | +0.01% | 1 710 566 | 2 161 | 800.00 | 0.00% | 274 800 | 342 | ||||||
6.8.2008 | 351.00 | -1.43% | 29 444 715 | 81 990 | 358.00 | -0.33% | 274 535 | 761 | ||||||
24.10.2012 | 466.00 | +0.32% | 4 836 527 | 10 400 | 466.00 | -0.21% | 274 324 | 587 | ||||||
3.6.2015 | 810.00 | -0.23% | 6 351 890 | 7 877 | 815.00 | -0.88% | 274 303 | 338 | ||||||
29.1.2018 | 870.00 | +0.69% | 1 410 590 | 1 630 | 860.00 | -0.23% | 273 480 | 318 | ||||||
13.2.2018 | 908.00 | -1.09% | 488 696 | 537 | 922.00 | +1.31% | 273 112 | 296 | ||||||
27.6.2013 | 518.00 | -1.05% | 5 278 374 | 10 161 | 520.00 | -0.68% | 272 057 | 520 | ||||||
29.3.2012 | 436.00 | 0.00% | 4 557 333 | 10 446 | 435.60 | -1.00% | 271 958 | 625 | ||||||
13.6.2017 | 902.00 | -1.60% | 25 388 603 | 27 979 | 914.50 | -1.08% | 271 910 | 297 | ||||||
21.8.2014 | 639.00 | +0.47% | 2 006 621 | 3 152 | 639.30 | -0.07% | 271 906 | 426 | ||||||
27.11.2015 | 710.00 | -1.46% | 22 603 692 | 31 475 | 719.90 | -0.94% | 271 611 | 378 | ||||||
4.10.2010 | 446.90 | -0.69% | 3 766 028 | 8 464 | 446.00 | -1.32% | 271 580 | 610 | ||||||
1.8.2013 | 582.00 | -1.36% | 1 221 454 | 2 090 | 582.00 | +0.34% | 271 113 | 464 | ||||||
8.2.2011 | 455.00 | +0.24% | 41 289 005 | 90 742 | 450.10 | -0.08% | 270 760 | 600 | ||||||
16.12.2015 | 736.90 | +1.64% | 27 206 323 | 37 079 | 729.90 | +0.53% | 270 732 | 373 | ||||||
17.7.2018 | 902.00 | +0.89% | 1 265 292 | 1 398 | 902.00 | -0.22% | 270 600 | 300 | ||||||
30.4.2015 | 727.80 | -0.30% | 1 290 845 | 1 775 | 723.60 | -0.46% | 270 505 | 373 | ||||||
8.2.2008 | 654.50 | -0.46% | 10 685 798 | 16 319 | 657.90 | -1.34% | 270 372 | 410 | ||||||
1.2.2010 | 455.90 | +1.54% | 11 658 548 | 25 904 | 453.40 | +0.80% | 270 340 | 600 | ||||||
4.11.2013 | 590.00 | 0.00% | 331 834 | 563 | 588.00 | -0.49% | 269 665 | 459 | ||||||
12.11.2013 | 592.00 | +0.82% | 1 546 042 | 2 614 | 591.70 | -0.05% | 268 339 | 454 | ||||||
10.11.2015 | 750.00 | -0.01% | 5 688 871 | 7 553 | 757.00 | -0.02% | 268 003 | 355 | ||||||
15.2.2011 | 446.10 | -1.96% | 6 226 047 | 13 958 | 445.00 | -1.33% | 267 980 | 600 | ||||||
7.1.2009 | 242.50 | -1.42% | 6 443 740 | 26 591 | 242.00 | 0.00% | 267 488 | 1 102 | ||||||
19.5.2011 | 439.00 | -0.68% | 5 324 868 | 12 021 | 441.10 | -0.87% | 267 392 | 600 | ||||||
7.4.2008 | 543.50 | -0.38% | 11 209 100 | 20 354 | 553.10 | +1.30% | 267 230 | 483 | ||||||
23.9.2020 | 760.00 | 0.00% | 46 520 | 61 | 758.00 | 0.00% | 266 258 | 351 | ||||||
27.3.2019 | 770.00 | +1.32% | 1 800 580 | 2 346 | 776.00 | +0.77% | 266 180 | 345 | ||||||
30.7.2008 | 345.60 | +1.20% | 5 687 409 | 16 458 | 352.00 | -0.08% | 266 098 | 756 | ||||||
7.11.2013 | 592.00 | -0.17% | 3 728 132 | 6 292 | 591.90 | -0.10% | 264 371 | 447 | ||||||
15.1.2018 | 810.00 | 0.00% | 136 088 | 167 | 812.00 | 0.00% | 263 840 | 325 | ||||||
20.6.2014 | 598.00 | -0.83% | 7 938 147 | 13 223 | 605.00 | -0.42% | 263 195 | 435 | ||||||
2.7.2014 | 599.30 | -0.12% | 2 410 151 | 4 016 | 603.00 | -0.16% | 262 436 | 435 | ||||||
27.11.2012 | 460.00 | -0.65% | 1 331 399 | 2 886 | 460.00 | -0.56% | 261 843 | 568 | ||||||
1.6.2016 | 819.60 | +2.90% | 5 552 310 | 6 873 | 808.70 | +1.97% | 261 253 | 324 | ||||||
25.3.2009 | 228.90 | +0.39% | 13 379 533 | 58 260 | 232.90 | +0.82% | 261 227 | 1 131 | ||||||
18.5.2009 | 332.00 | +1.97% | 3 378 784 | 10 301 | 338.80 | +4.24% | 261 226 | 799 | ||||||
10.4.2019 | 776.00 | -0.26% | 34 172 | 44 | 776.00 | 0.00% | 261 200 | 340 | ||||||
7.4.2011 | 456.30 | -0.39% | 2 077 625 | 4 564 | 456.00 | -0.52% | 260 798 | 574 | ||||||
18.6.2015 | 817.00 | -0.35% | 7 317 997 | 8 988 | 817.80 | +1.95% | 260 688 | 322 | ||||||
14.5.2010 | 435.00 | -0.55% | 2 783 439 | 6 385 | 434.50 | -1.69% | 260 512 | 596 | ||||||
22.12.2008 | 218.60 | +4.05% | 8 668 248 | 40 532 | 220.00 | -1.56% | 260 431 | 1 164 | ||||||
22.3.2011 | 439.00 | +1.27% | 3 582 416 | 8 188 | 430.50 | -0.57% | 258 810 | 600 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB