PFNonwovens a.s., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2015 | 823.00 | +0.98% | 41 039 634 | 50 909 | 816.00 | +0.59% | 414 173 | 510 | ||||||
14.1.2015 | 654.80 | +0.20% | 565 674 | 865 | 655.00 | +0.61% | 333 535 | 510 | ||||||
2.10.2014 | 652.10 | -0.61% | 3 276 151 | 5 024 | 653.00 | -1.04% | 334 130 | 510 | ||||||
25.6.2014 | 599.00 | -0.66% | 8 866 692 | 14 798 | 602.00 | -0.31% | 307 519 | 510 | ||||||
14.10.2014 | 647.60 | -0.83% | 3 468 011 | 5 329 | 655.10 | -0.42% | 330 732 | 506 | ||||||
23.5.2018 | 904.00 | 0.00% | 5 222 824 | 5 729 | 914.00 | +1.78% | 460 860 | 506 | ||||||
22.2.2017 | 831.60 | +0.01% | 2 680 629 | 3 243 | 821.00 | -0.48% | 415 387 | 505 | ||||||
28.5.2013 | 548.00 | +0.55% | 2 243 618 | 4 078 | 550.00 | +0.84% | 279 295 | 505 | ||||||
27.4.2010 | 461.00 | -0.43% | 3 502 435 | 7 553 | 465.00 | -1.21% | 234 692 | 504 | ||||||
15.4.2010 | 464.80 | -0.47% | 4 285 850 | 9 311 | 462.50 | 0.00% | 231 721 | 503 | ||||||
25.7.2013 | 575.00 | -0.52% | 6 921 341 | 11 998 | 578.00 | -0.80% | 291 172 | 503 | ||||||
29.8.2012 | 448.00 | 0.00% | 2 322 150 | 5 162 | 450.00 | -0.64% | 227 495 | 503 | ||||||
5.5.2011 | 450.00 | +0.67% | 9 779 010 | 21 836 | 448.00 | -0.44% | 225 468 | 501 | ||||||
21.4.2008 | 486.80 | -1.06% | 18 101 970 | 37 332 | 494.10 | -0.98% | 248 394 | 501 | ||||||
19.5.2008 | 482.50 | 0.00% | 6 737 196 | 13 921 | 489.10 | -0.18% | 245 895 | 501 | ||||||
7.2.2008 | 657.50 | -0.95% | 5 802 202 | 8 830 | 666.90 | -0.44% | 334 150 | 500 | ||||||
7.2.2011 | 453.90 | -0.02% | 3 195 223 | 7 063 | 450.50 | -0.22% | 226 070 | 500 | ||||||
31.1.2011 | 447.00 | -0.56% | 298 424 | 663 | 450.50 | -0.44% | 225 250 | 500 | ||||||
10.9.2010 | 437.00 | -0.68% | 1 123 804 | 2 570 | 439.00 | -0.22% | 218 800 | 500 | ||||||
13.3.2012 | 447.60 | -0.27% | 2 112 737 | 4 709 | 453.40 | +0.33% | 226 480 | 500 | ||||||
29.5.2012 | 421.10 | +0.33% | 915 040 | 2 189 | 423.90 | -0.02% | 211 461 | 500 | ||||||
23.8.2013 | 574.50 | +0.26% | 15 129 105 | 26 352 | 580.00 | 289 080 | 500 | |||||||
8.10.2013 | 585.20 | +0.21% | 3 743 981 | 6 370 | 589.60 | +0.78% | 293 866 | 500 | ||||||
25.8.2014 | 635.10 | +0.16% | 2 268 810 | 3 556 | 644.80 | +0.90% | 320 600 | 500 | ||||||
30.3.2015 | 707.70 | +1.24% | 4 610 695 | 6 544 | 710.00 | +0.99% | 353 987 | 500 | ||||||
9.6.2015 | 815.00 | +1.54% | 6 291 042 | 7 780 | 811.20 | -0.08% | 404 440 | 500 | ||||||
24.10.2016 | 775.00 | +1.97% | 9 326 787 | 12 125 | 778.90 | +1.55% | 384 847 | 499 | ||||||
2.9.2014 | 639.00 | +0.65% | 2 462 291 | 3 869 | 638.80 | +0.17% | 316 681 | 495 | ||||||
7.1.2008 | 702.00 | -1.75% | 23 765 671 | 33 786 | 706.90 | -1.88% | 349 335 | 495 | ||||||
31.7.2014 | 622.00 | -0.24% | 1 534 726 | 2 467 | 626.00 | -0.46% | 309 323 | 494 | ||||||
30.5.2017 | 969.20 | +0.07% | 27 942 974 | 28 953 | 963.00 | +0.22% | 474 093 | 494 | ||||||
22.8.2013 | 573.00 | +0.53% | 3 445 465 | 6 014 | 577.40 | +0.41% | 284 140 | 493 | ||||||
7.5.2013 | 517.80 | -0.42% | 1 427 387 | 2 750 | 520.00 | -0.89% | 257 456 | 492 | ||||||
17.4.2012 | 434.30 | +0.14% | 1 756 126 | 4 039 | 433.00 | 0.00% | 214 146 | 492 | ||||||
3.1.2012 | 459.00 | +0.44% | 18 514 482 | 40 463 | 458.80 | +0.08% | 224 671 | 491 | ||||||
23.6.2010 | 427.50 | -0.81% | 4 965 663 | 11 568 | 433.00 | -0.91% | 211 731 | 490 | ||||||
9.12.2008 | 238.00 | +0.17% | 1 219 063 | 5 125 | 237.00 | -0.83% | 117 450 | 490 | ||||||
13.5.2020 | 630.00 | +1.61% | 3 236 776 | 5 161 | 630.00 | +0.31% | 307 910 | 490 | ||||||
12.3.2013 | 525.00 | -0.94% | 2 860 431 | 5 456 | 525.00 | -0.11% | 257 311 | 489 | ||||||
4.1.2011 | 472.80 | -0.04% | 1 037 418 | 2 205 | 470.00 | +0.64% | 229 839 | 489 | ||||||
28.12.2010 | 468.00 | +0.86% | 5 334 227 | 11 427 | 464.00 | +0.43% | 226 396 | 489 | ||||||
9.9.2010 | 440.00 | +1.38% | 10 167 644 | 23 248 | 440.00 | +0.96% | 213 790 | 488 | ||||||
16.1.2015 | 662.90 | +2.78% | 6 830 575 | 10 404 | 658.00 | +1.21% | 319 658 | 487 | ||||||
6.10.2014 | 657.00 | 0.00% | 149 956 | 228 | 661.20 | +0.19% | 319 733 | 486 | ||||||
1.12.2009 | 416.00 | -2.69% | 7 890 865 | 18 690 | 425.00 | -0.23% | 205 883 | 486 | ||||||
18.6.2009 | 368.00 | -0.43% | 5 425 982 | 14 738 | 370.00 | +1.36% | 179 535 | 485 | ||||||
25.9.2014 | 657.00 | +0.61% | 384 528 | 587 | 658.90 | +0.90% | 318 527 | 485 | ||||||
28.11.2013 | 582.10 | +0.54% | 5 642 193 | 9 669 | 582.00 | +0.17% | 281 678 | 485 | ||||||
11.6.2012 | 416.80 | -0.43% | 2 469 230 | 5 868 | 424.60 | -0.07% | 205 365 | 484 | ||||||
7.4.2008 | 543.50 | -0.38% | 11 209 100 | 20 354 | 553.10 | +1.30% | 267 230 | 483 | ||||||
16.8.2018 | 892.00 | 0.00% | 0 | 0 | 884.00 | -1.11% | 426 004 | 481 | ||||||
18.9.2020 | 764.00 | +0.53% | 1 348 246 | 1 767 | 760.00 | -0.52% | 364 834 | 480 | ||||||
18.8.2014 | 633.00 | 0.00% | 10 997 696 | 17 319 | 638.90 | +0.14% | 305 400 | 480 | ||||||
1.12.2014 | 645.50 | -0.39% | 2 532 217 | 3 901 | 650.00 | -0.13% | 310 500 | 480 | ||||||
24.2.2009 | 244.00 | +0.41% | 6 200 566 | 25 683 | 237.60 | -2.42% | 115 570 | 480 | ||||||
1.11.2010 | 419.80 | -0.05% | 5 431 166 | 12 952 | 420.00 | 0.00% | 202 079 | 480 | ||||||
18.7.2008 | 333.00 | +0.45% | 22 550 501 | 68 151 | 331.90 | +1.46% | 159 368 | 479 | ||||||
15.5.2009 | 325.60 | +3.37% | 4 484 060 | 13 940 | 325.00 | +1.72% | 155 128 | 479 | ||||||
29.10.2014 | 634.00 | +0.63% | 604 626 | 954 | 631.90 | +0.94% | 301 696 | 479 | ||||||
16.2.2021 | 794.00 | +0.25% | 2 400 394 | 3 012 | 794.00 | +0.25% | 379 242 | 478 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB