CEMBRIT MORAVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CEMBRIT MORAVIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 33.08 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 4.11.1996 | 34.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 40.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.10.1996 | 42.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 45.09 | -4.99% | 0 | 0 | +1.70% | 0 | 0 | |||||||
| 7.11.1996 | 29.86 | -4.99% | 1 135 | 38 | +4.65% | 0 | ||||||||
| 23.12.1996 | 25.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 22.65 | -4.99% | 1 404 | 62 | +3.62% | 0 | ||||||||
| 6.2.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1996 | 30.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 27.08 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.12.1996 | 23.84 | -4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| 7.1.1997 | 19.43 | -4.98% | 19 | 1 | 35.00 | -2.34% | 1 504 | 44 | ||||||
| 31.12.1996 | 21.52 | -4.98% | 0 | 0 | -0.69% | 0 | ||||||||
| 11.12.1996 | 26.48 | -4.98% | 794 | 30 | 0.00% | 0 | ||||||||
| 9.12.1996 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 31.43 | -4.98% | 0 | 0 | +4.87% | 0 | ||||||||
| 19.11.1996 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 28.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 35.43 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
| 4.10.1996 | 38.67 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 16.9.1996 | 49.40 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1996 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 49.52 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.9.1996 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 36.38 | -4.98% | 1 055 | 29 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 38.29 | -4.98% | 1 302 | 34 | 55.00 | +5.00% | 1 375 | 25 | ||||||
| 1.6.1995 | 58.67 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 55.60 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 38.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 47.68 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 43.04 | -4.98% | 1 377 | 32 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 40.26 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 36.65 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1996 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 20.45 | -4.97% | 0 | 0 | 35.00 | -1.40% | 35 | 1 | ||||||
| 11.3.1997 | 17.97 | -4.97% | 0 | 0 | -5.26% | 0 | ||||||||
| 10.3.1997 | 18.91 | -4.97% | 321 | 17 | -7.31% | 0 | ||||||||
| 22.7.1996 | 29.39 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1996 | 30.93 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 24.45 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1996 | 26.54 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 27.93 | -4.96% | 0 | 0 | 26.00 | -4.00% | 130 | 5 | ||||||
| 7.3.1997 | 19.90 | -4.96% | 0 | 0 | -2.38% | 0 | ||||||||
| 5.2.1997 | 17.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 18.75 | -4.96% | 1 181 | 63 | 0 | 0 | ||||||||
| 29.1.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 17.08 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
| 26.2.1997 | 19.00 | -4.76% | 1 026 | 54 | -3.62% | 0 | ||||||||
| 15.4.1996 | 39.10 | -4.42% | 3 597 | 92 | -1.00% | 0 | 0 | |||||||
| 26.8.1996 | 61.00 | -4.05% | 3 721 | 61 | +9.00% | 0 | 0 | |||||||
| 10.8.1995 | 35.00 | -3.04% | 280 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 38.00 | -2.81% | 3 800 | 100 | 33.10 | -7.00% | 1 092 | 33 | ||||||
| 23.1.1997 | 23.00 | -0.64% | 920 | 40 | +5.08% | 0 | ||||||||
| 13.3.1997 | 17.00 | -0.46% | 1 360 | 80 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
