ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2008 | 96.70 | 0.00% | 882 317 861 | 89 200 | ||||||||||
5.6.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
4.6.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
3.6.2008 | 96.70 | 0.00% | 688 619 770 | 69 112 | ||||||||||
2.6.2008 | 96.70 | 0.00% | 158 453 556 | 16 000 | ||||||||||
30.5.2008 | 96.70 | 0.00% | 10 925 567 | 1 100 | ||||||||||
29.5.2008 | 96.70 | 0.00% | 99 363 472 | 10 000 | ||||||||||
28.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
27.5.2008 | 96.70 | 0.00% | 49 916 944 | 5 000 | ||||||||||
26.5.2008 | 96.70 | 0.00% | 99 899 167 | 10 000 | ||||||||||
23.5.2008 | 96.70 | 0.00% | 10 036 417 | 1 000 | ||||||||||
22.5.2008 | 96.70 | 0.00% | 5 004 722 | 500 | ||||||||||
21.5.2008 | 96.70 | 0.00% | 2 278 659 156 | 227 600 | ||||||||||
20.5.2008 | 96.70 | 0.00% | 200 430 000 | 20 000 | ||||||||||
19.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
16.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
15.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
14.5.2008 | 96.70 | 0.00% | 63 137 113 | 6 300 | ||||||||||
13.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
12.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
9.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
7.5.2008 | 96.70 | 0.00% | 120 256 611 | 12 000 | ||||||||||
6.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
5.5.2008 | 96.70 | 0.00% | 8 610 862 | 857 | ||||||||||
2.5.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
30.4.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
29.4.2008 | 96.70 | 0.00% | 100 137 361 | 10 000 | ||||||||||
28.4.2008 | 96.70 | 0.00% | 149 836 667 | 15 000 | ||||||||||
25.4.2008 | 96.70 | 0.00% | 59 481 774 | 5 940 | ||||||||||
24.4.2008 | 96.70 | 0.00% | 63 252 219 | 6 320 | ||||||||||
23.4.2008 | 96.70 | 0.00% | 170 635 583 | 17 000 | ||||||||||
22.4.2008 | 96.70 | 0.00% | 0 | 0 | ||||||||||
21.4.2008 | 96.70 | 0.00% | 505 644 | 50 | ||||||||||
18.4.2008 | 96.70 | 0.00% | 130 609 736 | 13 000 | ||||||||||
17.4.2008 | 96.70 | 0.00% | 718 259 050 | 71 500 | ||||||||||
16.4.2008 | 96.70 | 0.00% | 3 465 977 694 | 345 000 | ||||||||||
15.4.2008 | 96.70 | 0.00% | 100 594 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 96.70 | 0.00% | 100 390 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 96.70 | 0.00% | 903 631 389 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 96.70 | 0.00% | 199 696 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 96.70 | 0.00% | 199 496 458 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 96.70 | 0.00% | 49 745 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 96.70 | 0.00% | 318 112 556 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 96.70 | 0.00% | 99 729 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 96.70 | 0.00% | 77 627 008 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 96.70 | 0.00% | 49 855 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 96.70 | 0.00% | 150 204 086 | 15 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 96.70 | 0.00% | 149 063 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 96.70 | 0.00% | 59 992 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 96.70 | 0.00% | 99 727 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 96.70 | 0.00% | 299 824 861 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 96.70 | 0.00% | 299 469 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 96.70 | 0.00% | 50 221 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 96.70 | 0.00% | 184 362 523 | 18 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 96.70 | 0.00% | 190 605 564 | 19 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB