ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 96.70 | 0.00% | 344 724 375 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 96.70 | 0.00% | 197 362 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 96.70 | 0.00% | 98 982 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 96.70 | 0.00% | 148 839 306 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 96.70 | 0.00% | 226 271 923 | 22 795 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 96.70 | 0.00% | 28 774 646 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 96.70 | 0.00% | 39 701 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 96.70 | 0.00% | 99 063 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 96.70 | 0.00% | 208 425 540 | 21 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 96.70 | 0.00% | 4 948 681 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 96.70 | 0.00% | 49 546 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 96.70 | 0.00% | 148 096 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 96.70 | 0.00% | 6 995 289 | 709 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 96.70 | 0.00% | 10 502 453 | 1 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 96.70 | 0.00% | 49 197 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 96.70 | 0.00% | 148 272 708 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 96.70 | 0.00% | 7 006 083 | 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 96.70 | 0.00% | 348 822 272 | 35 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 96.70 | 0.00% | 593 386 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 96.70 | 0.00% | 56 223 076 | 5 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 96.70 | 0.00% | 49 243 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 96.70 | 0.00% | 147 940 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 96.70 | 0.00% | 242 893 968 | 24 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 96.70 | 0.00% | 49 128 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 96.70 | 0.00% | 68 759 931 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 96.70 | 0.00% | 540 439 653 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 96.70 | 0.00% | 786 199 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 96.70 | 0.00% | 712 808 507 | 72 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 96.70 | 0.00% | 1 722 868 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 96.70 | 0.00% | 147 776 291 | 15 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 96.70 | 0.00% | 3 909 283 698 | 399 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 96.70 | 0.00% | 49 020 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 96.70 | 0.00% | 146 970 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 96.70 | 0.00% | 98 281 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 96.70 | 0.00% | 128 331 306 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 96.70 | 0.00% | 49 405 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 96.70 | 0.00% | 138 032 472 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 96.70 | 0.00% | 19 748 361 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu