ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2012 | 100.00 | 0.00% | 7 204 160 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2011 | 100.00 | 0.00% | 7 397 347 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2010 | 100.00 | 0.00% | 7 274 944 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2008 | 96.70 | 0.00% | 6 971 118 | 705 | ||||||||||
| 5.10.2007 | 96.70 | 0.00% | 7 006 083 | 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 96.70 | 0.00% | 6 995 289 | 709 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2009 | 100.00 | 0.00% | 7 359 742 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 99.39 | 0.00% | 6 992 884 | 716 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2011 | 100.00 | 0.00% | 7 490 114 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 100.00 | 0.00% | 7 758 635 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2009 | 100.00 | 0.00% | 7 534 230 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2012 | 100.00 | 0.00% | 7 861 201 | 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2012 | 100.00 | 0.00% | 7 933 235 | 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2011 | 100.00 | 0.00% | 8 187 914 | 778 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2011 | 100.00 | 0.00% | 8 224 236 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2009 | 100.00 | 0.00% | 7 999 434 | 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2009 | 100.00 | 0.00% | 7 960 973 | 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2012 | 100.00 | 0.00% | 8 279 944 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2008 | 96.70 | 0.00% | 8 610 862 | 857 | ||||||||||
| 2.3.2012 | 100.00 | 0.00% | 9 473 368 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2012 | 100.00 | 0.00% | 9 572 478 | 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 96.70 | 0.00% | 9 193 644 | 928 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2010 | 100.00 | 0.00% | 10 290 394 | 978 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2009 | 100.00 | 0.00% | 10 089 788 | 992 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2009 | 100.00 | 0.00% | 10 168 847 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2009 | 100.00 | 0.00% | 10 023 375 | 1 000 | ||||||||||
| 2.3.2010 | 100.00 | 0.00% | 10 498 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2010 | 100.00 | 0.00% | 10 387 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2012 | 100.00 | 0.00% | 10 344 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2011 | 100.00 | 0.00% | 10 236 361 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2011 | 100.00 | 0.00% | 10 221 403 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2011 | 100.00 | 0.00% | 10 574 597 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 100.00 | 0.00% | 10 386 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2009 | 100.00 | 0.00% | 9 945 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2009 | 100.00 | 0.00% | 9 902 847 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2008 | 96.70 | 0.00% | 9 806 139 | 1 000 | ||||||||||
| 23.5.2008 | 96.70 | 0.00% | 10 036 417 | 1 000 | ||||||||||
| 19.1.2011 | 100.00 | 0.00% | 10 632 860 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2009 | 100.00 | 0.00% | 10 440 405 | 1 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 96.70 | 0.00% | 10 502 453 | 1 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2009 | 100.00 | 0.00% | 11 130 727 | 1 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2011 | 100.00 | 0.00% | 11 280 576 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2008 | 96.70 | 0.00% | 10 925 567 | 1 100 | ||||||||||
| 23.3.2010 | 100.00 | 0.00% | 11 769 998 | 1 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2009 | 100.00 | 0.00% | 11 765 458 | 1 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2009 | 100.00 | 0.00% | 12 077 067 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2009 | 100.00 | 0.00% | 12 039 883 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2010 | 100.00 | 0.00% | 12 530 733 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2011 | 100.00 | 0.00% | 12 282 217 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2011 | 100.00 | 0.00% | 12 574 917 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2009 | 100.00 | 0.00% | 12 515 531 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 100.00 | 0.00% | 12 958 456 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 96.70 | 0.00% | 13 271 014 | 1 300 | ||||||||||
| 5.3.2010 | 100.00 | 0.00% | 13 660 256 | 1 303 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 100.00 | 0.00% | 14 985 447 | 1 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2010 | 100.00 | 0.00% | 14 649 569 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2012 | 100.00 | 0.00% | 14 376 347 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2009 | 100.00 | 0.00% | 14 944 967 | 1 432 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2009 | 100.00 | 0.00% | 14 779 840 | 1 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 100.00 | 0.00% | 15 412 973 | 1 488 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,55/12
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
