ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2009 | 100.00 | 0.00% | 59 017 765 | 5 792 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.80 | 0.00% | 59 107 336 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 96.70 | 0.00% | 59 481 774 | 5 940 | ||||||||||
25.3.2008 | 96.70 | 0.00% | 59 992 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 100.00 | 0.00% | 60 009 424 | 5 866 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 96.70 | 0.00% | 60 256 667 | 6 000 | ||||||||||
16.5.2012 | 100.00 | 0.00% | 60 387 210 | 5 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 100.00 | 0.00% | 60 427 246 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 100.00 | 0.00% | 60 449 783 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 100.00 | 0.00% | 62 353 744 | 5 852 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 100.00 | 0.00% | 62 850 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 96.70 | 0.00% | 63 137 113 | 6 300 | ||||||||||
24.4.2008 | 96.70 | 0.00% | 63 252 219 | 6 320 | ||||||||||
30.8.2010 | 100.00 | 0.00% | 63 994 856 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 96.70 | 0.00% | 64 091 371 | 6 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 100.00 | 0.00% | 64 501 436 | 6 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 100.00 | 0.00% | 64 977 133 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2011 | 100.00 | 0.00% | 65 496 475 | 6 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 100.00 | 0.00% | 66 110 613 | 6 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 100.00 | 0.00% | 67 055 322 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 96.70 | 0.00% | 68 759 931 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 100.80 | 0.00% | 68 957 889 | 7 000 | ||||||||||
12.6.2008 | 96.70 | 0.00% | 68 979 167 | 7 000 | ||||||||||
10.12.2008 | 100.00 | 0.00% | 70 048 736 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 100.00 | 0.00% | 71 282 444 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 100.00 | 0.00% | 71 401 325 | 7 224 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 96.70 | 0.00% | 72 130 958 | 7 000 | ||||||||||
22.10.2010 | 100.00 | 0.00% | 72 652 125 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 100.00 | 0.00% | 72 859 306 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 100.00 | 0.00% | 73 652 887 | 7 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 100.00 | 0.00% | 74 166 510 | 7 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 100.00 | 0.00% | 74 300 028 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 100.00 | 0.00% | 74 759 739 | 7 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 100.00 | 0.00% | 77 062 686 | 7 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 96.70 | 0.00% | 77 627 008 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 100.00 | 0.00% | 79 552 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 100.00 | 0.00% | 80 038 387 | 7 598 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 96.70 | 0.00% | 80 209 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 100.00 | 0.00% | 80 446 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 100.80 | 0.00% | 80 935 783 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 100.00 | 0.00% | 81 574 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 100.00 | 0.00% | 82 119 289 | 8 245 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 100.00 | 0.00% | 82 708 170 | 8 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 100.00 | 0.00% | 83 228 471 | 7 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 100.00 | 0.00% | 83 303 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 100.00 | 0.00% | 84 148 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 100.00 | 0.00% | 87 133 389 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 100.00 | 0.00% | 91 324 742 | 8 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 100.00 | 0.00% | 91 424 939 | 8 795 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 98.60 | 0.00% | 93 283 875 | 9 500 | ||||||||||
19.8.2010 | 100.00 | 0.00% | 95 014 299 | 8 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 96.70 | 0.00% | 95 748 125 | 9 500 | ||||||||||
11.7.2007 | 99.39 | 0.00% | 97 307 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 99.39 | 0.00% | 97 307 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 99.39 | 0.00% | 97 460 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 99.39 | 0.00% | 97 587 014 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 99.39 | 0.00% | 97 671 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 100.00 | 0.00% | 98 097 065 | 9 533 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 100.80 | 0.00% | 98 236 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 96.70 | 0.00% | 98 281 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB