ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2007 | 96.70 | 0.00% | 146 970 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 99.39 | 0.00% | 146 107 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 96.70 | 0.00% | 144 249 222 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 100.00 | 0.00% | 143 652 152 | 13 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 100.00 | 0.00% | 141 638 635 | 13 594 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 100.00 | 0.00% | 138 922 875 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 96.70 | 0.00% | 138 032 472 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 100.00 | 0.00% | 137 309 528 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 100.00 | 0.00% | 135 241 569 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 100.00 | 0.00% | 135 134 556 | 12 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 100.00 | 0.00% | 134 599 774 | 13 378 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2012 | 100.00 | 0.00% | 134 437 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 100.00 | 0.00% | 133 321 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 100.00 | 0.00% | 132 706 516 | 12 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 100.00 | 0.00% | 130 866 678 | 12 649 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 100.00 | 0.00% | 130 812 753 | 12 665 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 96.70 | 0.00% | 130 609 736 | 13 000 | ||||||||||
10.1.2011 | 100.00 | 0.00% | 130 299 343 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 96.70 | 0.00% | 128 331 306 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 100.00 | 0.00% | 126 002 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 100.00 | 0.00% | 125 941 424 | 12 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 100.00 | 0.00% | 124 650 325 | 12 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 96.70 | 0.00% | 122 119 667 | 12 000 | ||||||||||
1.11.2011 | 100.00 | 0.00% | 121 781 125 | 11 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 100.00 | 0.00% | 120 472 269 | 12 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 96.70 | 0.00% | 120 256 611 | 12 000 | ||||||||||
24.4.2007 | 99.39 | 0.00% | 119 310 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 100.00 | 0.00% | 118 784 896 | 11 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 100.00 | 0.00% | 118 277 433 | 11 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 100.00 | 0.00% | 117 656 819 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 96.70 | 0.00% | 115 995 389 | 11 500 | ||||||||||
24.1.2011 | 100.00 | 0.00% | 115 584 553 | 11 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 100.00 | 0.00% | 115 251 222 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 100.00 | 0.00% | 114 955 511 | 10 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 100.00 | 0.00% | 114 857 316 | 11 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 100.00 | 0.00% | 114 617 675 | 11 400 | 10 000.00 | 0 | 0 | |||||||
21.1.2010 | 100.00 | 0.00% | 114 282 042 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 100.00 | 0.00% | 114 098 326 | 11 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 100.00 | 0.00% | 113 644 986 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 98.60 | 0.00% | 112 989 292 | 11 500 | ||||||||||
11.5.2010 | 100.00 | 0.00% | 112 365 872 | 10 585 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 100.00 | 0.00% | 110 856 687 | 10 803 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 100.00 | 0.00% | 108 686 717 | 10 682 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 100.00 | 0.00% | 107 729 053 | 10 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 100.00 | 0.00% | 107 697 975 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 100.00 | 0.00% | 107 474 358 | 10 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 100.00 | 0.00% | 107 385 158 | 10 375 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 100.00 | 0.00% | 107 118 118 | 10 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 100.00 | 0.00% | 107 051 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 100.00 | 0.00% | 106 868 236 | 10 019 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 100.00 | 0.00% | 106 612 891 | 10 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 100.00 | 0.00% | 106 543 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 100.00 | 0.00% | 106 414 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 100.00 | 0.00% | 106 404 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 100.00 | 0.00% | 106 350 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 100.00 | 0.00% | 106 119 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 100.00 | 0.00% | 105 795 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 100.00 | 0.00% | 105 346 228 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 100.00 | 0.00% | 105 209 965 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 100.00 | 0.00% | 104 870 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB