ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2012 | 100.00 | 0.00% | 5 155 417 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2012 | 100.00 | 0.00% | 309 400 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 100.00 | 0.00% | 5 155 201 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 100.00 | 0.00% | 82 708 170 | 8 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 100.00 | 0.00% | 1 497 360 428 | 145 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 100.00 | 0.00% | 515 591 528 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 100.00 | 0.00% | 247 356 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 100.00 | 0.00% | 1 031 198 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 100.00 | 0.00% | 567 057 083 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 100.00 | 0.00% | 1 031 061 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2012 | 100.00 | 0.00% | 1 308 442 | 127 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 100.00 | 0.00% | 1 052 203 519 | 102 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2012 | 100.00 | 0.00% | 16 701 283 | 1 622 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2012 | 100.00 | 0.00% | 4 739 163 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2012 | 100.00 | 0.00% | 4 945 327 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 100.00 | 0.00% | 20 607 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2012 | 100.00 | 0.00% | 1 441 699 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2012 | 100.00 | 0.00% | 2 059 569 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 100.00 | 0.00% | 4 636 281 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 100.00 | 0.00% | 2 677 444 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 100.00 | 0.00% | 7 933 235 | 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2012 | 100.00 | 0.00% | 38 113 582 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2012 | 100.00 | 0.00% | 28 845 483 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 100.00 | 0.00% | 4 017 326 389 | 390 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 100.00 | 0.00% | 1 109 835 763 | 107 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 100.00 | 0.00% | 24 717 733 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 100.00 | 0.00% | 9 473 368 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 100.00 | 0.00% | 31 404 776 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2012 | 100.00 | 0.00% | 36 041 403 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 100.00 | 0.00% | 902 087 427 | 87 598 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 100.00 | 0.00% | 3 604 018 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2012 | 100.00 | 0.00% | 1 647 229 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 100.00 | 0.00% | 5 147 104 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 100.00 | 0.00% | 3 089 479 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 100.00 | 0.00% | 617 237 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 100.00 | 0.00% | 514 565 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 100.00 | 0.00% | 7 204 160 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 100.00 | 0.00% | 55 064 281 | 5 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 100.00 | 0.00% | 143 652 152 | 13 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB