ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2010 | 100.00 | 0.00% | 241 080 389 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 100.00 | 0.00% | 51 911 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2010 | 100.00 | 0.00% | 20 792 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 100.00 | 0.00% | 10 386 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2010 | 100.00 | 0.00% | 20 777 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2010 | 100.00 | 0.00% | 519 325 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2010 | 100.00 | 0.00% | 318 927 093 | 30 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2010 | 100.00 | 0.00% | 400 444 996 | 38 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2010 | 100.00 | 0.00% | 529 511 181 | 51 000 | 10 000.00 | 0 | 0 | |||||||
| 11.11.2010 | 100.00 | 0.00% | 217 733 847 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2010 | 100.00 | 0.00% | 1 297 548 333 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2010 | 100.00 | 0.00% | 3 528 411 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2010 | 100.00 | 0.00% | 2 029 706 013 | 195 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2010 | 100.00 | 0.00% | 3 116 917 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2010 | 100.00 | 0.00% | 51 908 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 100.00 | 0.00% | 2 078 156 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 100.00 | 0.00% | 21 286 101 | 2 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2010 | 100.00 | 0.00% | 105 346 228 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2010 | 100.00 | 0.00% | 103 738 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2010 | 100.00 | 0.00% | 72 652 125 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 100.00 | 0.00% | 37 360 400 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2010 | 100.00 | 0.00% | 103 739 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2010 | 100.00 | 0.00% | 20 755 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 100.00 | 0.00% | 20 739 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2010 | 100.00 | 0.00% | 404 700 458 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 100.00 | 0.00% | 1 038 204 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 100.00 | 0.00% | 457 610 939 | 44 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 100.00 | 0.00% | 12 958 456 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 100.00 | 0.00% | 25 871 111 | 2 496 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2010 | 100.00 | 0.00% | 125 941 424 | 12 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2010 | 100.00 | 0.00% | 1 246 070 147 | 120 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 100.00 | 0.00% | 727 164 654 | 70 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2010 | 100.00 | 0.00% | 622 315 417 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2010 | 100.00 | 0.00% | 1 214 454 126 | 117 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 100.00 | 0.00% | 207 026 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 100.00 | 0.00% | 1 145 570 130 | 110 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 100.00 | 0.00% | 271 021 311 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 100.00 | 0.00% | 337 465 941 | 32 432 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2010 | 100.00 | 0.00% | 171 345 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2010 | 100.00 | 0.00% | 214 068 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 100.00 | 0.00% | 23 556 408 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2010 | 100.00 | 0.00% | 210 937 476 | 19 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 100.00 | 0.00% | 117 656 819 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,55/12
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
