ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2011 | 100.00 | 0.00% | 107 474 358 | 10 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 100.00 | 0.00% | 107 385 158 | 10 375 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 100.00 | 0.00% | 105 209 965 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 96.70 | 0.00% | 104 035 917 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 96.70 | -2.71% | 102 879 655 | 10 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 100.00 | 0.00% | 107 729 053 | 10 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 100.00 | 0.00% | 112 365 872 | 10 585 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 96.70 | 0.00% | 104 451 344 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 100.00 | 0.00% | 107 118 118 | 10 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 100.00 | 0.00% | 108 686 717 | 10 682 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 100.00 | 0.00% | 110 856 687 | 10 803 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 100.00 | 0.00% | 114 955 511 | 10 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 100.00 | 0.00% | 115 251 222 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 100.00 | 0.00% | 113 644 986 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 100.00 | 0.00% | 117 656 819 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 100.00 | 0.00% | 114 282 042 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 100.00 | 0.00% | 118 277 433 | 11 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 100.00 | 0.00% | 114 098 326 | 11 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2011 | 100.00 | 0.00% | 115 584 553 | 11 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 100.00 | 0.00% | 114 857 316 | 11 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 100.00 | 0.00% | 114 617 675 | 11 400 | 10 000.00 | 0 | 0 | |||||||
26.9.2008 | 98.60 | 0.00% | 112 989 292 | 11 500 | ||||||||||
16.7.2008 | 96.70 | 0.00% | 115 995 389 | 11 500 | ||||||||||
8.7.2009 | 100.00 | 0.00% | 118 784 896 | 11 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 100.00 | 0.00% | 121 781 125 | 11 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 100.00 | 0.00% | 126 002 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 96.70 | 0.00% | 122 119 667 | 12 000 | ||||||||||
7.5.2008 | 96.70 | 0.00% | 120 256 611 | 12 000 | ||||||||||
24.4.2007 | 99.39 | 0.00% | 119 310 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 100.00 | 0.00% | 124 650 325 | 12 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 100.00 | 0.00% | 120 472 269 | 12 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 100.00 | 0.00% | 125 941 424 | 12 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 100.00 | 0.00% | 132 706 516 | 12 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 100.00 | 0.00% | 130 299 343 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 100.00 | 0.00% | 130 866 678 | 12 649 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 100.00 | 0.00% | 130 812 753 | 12 665 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 100.00 | 0.00% | 135 134 556 | 12 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 100.00 | 0.00% | 137 309 528 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2012 | 100.00 | 0.00% | 134 437 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 100.00 | 0.00% | 133 321 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 100.00 | 0.00% | 135 241 569 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 96.70 | 0.00% | 130 609 736 | 13 000 | ||||||||||
28.8.2007 | 96.70 | 0.00% | 128 331 306 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 100.00 | 0.00% | 134 599 774 | 13 378 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 100.00 | 0.00% | 138 922 875 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 100.00 | 0.00% | 141 638 635 | 13 594 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 100.00 | 0.00% | 143 652 152 | 13 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 100.00 | 0.00% | 148 176 806 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 96.70 | 0.00% | 138 032 472 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 96.70 | 0.00% | 144 249 222 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 96.70 | 0.00% | 147 970 486 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 96.70 | 0.00% | 149 404 792 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 96.70 | 0.00% | 150 522 153 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 96.70 | 0.00% | 149 836 667 | 15 000 | ||||||||||
26.3.2008 | 96.70 | 0.00% | 149 063 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 96.70 | 0.00% | 146 970 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 99.39 | 0.00% | 146 107 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 96.70 | 0.00% | 148 839 306 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 96.70 | 0.00% | 147 940 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 96.70 | 0.00% | 148 096 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB