ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2011 | 100.00 | 0.00% | 52 375 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 100.00 | 0.00% | 52 297 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 100.00 | 0.00% | 52 147 047 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 100.00 | 0.00% | 52 082 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 100.00 | 0.00% | 51 911 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 100.00 | 0.00% | 51 908 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 100.00 | 0.00% | 51 868 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 100.00 | 0.00% | 51 832 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 99.39 | 0.00% | 51 570 873 | 5 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 100.00 | 0.00% | 51 554 396 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 100.00 | 0.00% | 51 429 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 96.70 | 0.00% | 51 409 653 | 5 000 | ||||||||||
2.11.2009 | 100.00 | 0.00% | 51 408 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 100.00 | 0.00% | 51 369 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 100.00 | 0.00% | 51 363 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 96.70 | 0.00% | 51 342 014 | 5 000 | ||||||||||
20.12.2011 | 100.00 | 0.00% | 51 320 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 100.00 | 0.00% | 51 284 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 100.00 | 0.00% | 51 197 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 96.70 | 0.00% | 50 221 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 96.70 | 0.00% | 50 163 819 | 5 000 | ||||||||||
22.2.2008 | 96.70 | 0.00% | 50 108 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 98.60 | 0.00% | 50 040 811 | 5 090 | ||||||||||
27.5.2008 | 96.70 | 0.00% | 49 916 944 | 5 000 | ||||||||||
28.3.2008 | 96.70 | 0.00% | 49 855 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 100.00 | 0.00% | 49 847 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 96.70 | 0.00% | 49 790 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 96.70 | 0.00% | 49 776 319 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 96.70 | 0.00% | 49 745 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 96.70 | 0.00% | 49 675 069 | 5 000 | ||||||||||
24.6.2008 | 96.70 | 0.00% | 49 600 069 | 5 000 | ||||||||||
22.10.2007 | 96.70 | 0.00% | 49 546 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 96.70 | 0.00% | 49 429 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 100.80 | 0.00% | 49 418 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 96.70 | 0.00% | 49 405 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 96.70 | 0.00% | 49 405 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 96.70 | 0.00% | 49 301 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 98.60 | 0.00% | 49 301 042 | 5 000 | ||||||||||
17.8.2007 | 96.70 | 0.00% | 49 271 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 96.70 | 0.00% | 49 243 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 96.70 | 0.00% | 49 236 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 96.70 | 0.00% | 49 228 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 96.70 | 0.00% | 49 197 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 96.70 | 0.00% | 49 128 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 96.70 | 0.00% | 49 020 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 98.60 | 0.00% | 48 816 528 | 5 000 | ||||||||||
26.7.2007 | 99.39 | 0.00% | 48 762 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 100.80 | 0.00% | 47 904 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 100.00 | 0.00% | 46 149 400 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 100.00 | 0.00% | 45 880 939 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 100.00 | 0.00% | 45 278 553 | 4 403 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 100.00 | 0.00% | 44 752 327 | 4 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 100.00 | 0.00% | 44 425 625 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 100.00 | 0.00% | 44 324 867 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 100.00 | 0.00% | 44 172 349 | 4 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2011 | 100.00 | 0.00% | 43 722 410 | 4 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 100.00 | 0.00% | 43 186 657 | 4 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 100.00 | 0.00% | 43 117 515 | 4 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 100.00 | 0.00% | 42 486 639 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 100.00 | 0.00% | 42 454 874 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB