ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2007 | 96.70 | 0.00% | 148 272 708 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 100.80 | 0.00% | 147 874 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 100.00 | 0.00% | 152 373 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 98.60 | 0.00% | 147 009 792 | 15 000 | ||||||||||
3.9.2012 | 100.00 | 0.00% | 155 268 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 100.00 | 0.00% | 155 223 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 100.00 | 0.00% | 155 208 958 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 100.00 | 0.00% | 157 483 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 100.00 | 0.00% | 156 314 028 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 100.00 | 0.00% | 156 280 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 100.00 | 0.00% | 155 939 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 99.39 | 0.00% | 147 965 493 | 15 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 96.70 | 0.00% | 150 204 086 | 15 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 96.70 | 0.00% | 147 776 291 | 15 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 100.00 | 0.00% | 158 678 083 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 100.00 | 0.00% | 161 275 269 | 15 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 100.00 | 0.00% | 171 345 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 100.00 | 0.00% | 166 717 778 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 96.70 | 0.00% | 158 448 667 | 16 000 | ||||||||||
2.6.2008 | 96.70 | 0.00% | 158 453 556 | 16 000 | ||||||||||
12.7.2007 | 99.39 | 0.00% | 155 995 778 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 98.60 | 0.00% | 161 114 406 | 16 400 | ||||||||||
7.8.2008 | 96.70 | 0.00% | 174 619 681 | 17 000 | ||||||||||
23.4.2008 | 96.70 | 0.00% | 170 635 583 | 17 000 | ||||||||||
30.8.2011 | 100.00 | 0.00% | 180 728 044 | 17 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 96.70 | 0.00% | 172 478 403 | 17 500 | ||||||||||
27.10.2008 | 100.80 | 0.00% | 166 244 583 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 100.00 | 0.00% | 183 185 933 | 17 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 100.00 | 0.00% | 180 904 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 96.70 | 0.00% | 185 143 819 | 18 000 | ||||||||||
13.1.2010 | 100.00 | 0.00% | 188 189 386 | 18 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 100.00 | 0.00% | 194 151 180 | 18 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 100.00 | 0.00% | 191 026 799 | 18 336 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 100.00 | 0.00% | 186 984 566 | 18 397 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 96.70 | 0.00% | 184 362 523 | 18 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 100.00 | 0.00% | 188 958 375 | 18 579 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 100.00 | 0.00% | 191 198 118 | 18 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 100.00 | 0.00% | 195 280 714 | 18 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 100.00 | 0.00% | 197 590 014 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 100.00 | 0.00% | 202 201 694 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 100.00 | 0.00% | 190 932 569 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 96.70 | 0.00% | 190 605 564 | 19 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2010 | 100.00 | 0.00% | 207 440 500 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 100.00 | 0.00% | 210 937 476 | 19 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 100.00 | 0.00% | 213 742 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 100.00 | 0.00% | 214 068 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 100.00 | 0.00% | 207 026 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 100.00 | 0.00% | 211 612 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 100.00 | 0.00% | 213 147 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 100.00 | 0.00% | 203 425 694 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 100.00 | 0.00% | 205 758 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 100.00 | 0.00% | 204 893 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 100.00 | 0.00% | 208 118 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 100.00 | 0.00% | 208 741 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 100.00 | 0.00% | 210 385 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 100.00 | 0.00% | 205 203 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 100.00 | 0.00% | 206 913 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 96.70 | 0.00% | 200 430 000 | 20 000 | ||||||||||
9.4.2008 | 96.70 | 0.00% | 199 696 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 96.70 | 0.00% | 199 496 458 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB