ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.2010 | 100.00 | 0.00% | 10 387 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2010 | 100.00 | 0.00% | 72 859 306 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2010 | 100.00 | 0.00% | 312 034 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2010 | 100.00 | 0.00% | 22 911 961 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2010 | 100.00 | 0.00% | 15 609 854 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2010 | 100.00 | 0.00% | 195 280 714 | 18 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2010 | 100.00 | 0.00% | 35 304 278 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2010 | 100.00 | 0.00% | 197 590 014 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2010 | 100.00 | 0.00% | 114 282 042 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2010 | 100.00 | 0.00% | 91 424 939 | 8 795 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2010 | 100.00 | 0.00% | 135 241 569 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2010 | 100.00 | 0.00% | 188 189 386 | 18 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2010 | 100.00 | 0.00% | 183 185 933 | 17 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2010 | 100.00 | 0.00% | 73 652 887 | 7 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2010 | 100.00 | 0.00% | 374 932 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2010 | 100.00 | 0.00% | 1 094 811 801 | 105 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2010 | 100.00 | 0.00% | 416 405 558 | 39 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2009 | 100.00 | 0.00% | 2 298 322 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2009 | 100.00 | 0.00% | 20 829 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2009 | 100.00 | 0.00% | 44 172 349 | 4 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2009 | 100.00 | 0.00% | 328 545 438 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2009 | 100.00 | 0.00% | 15 672 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2009 | 100.00 | 0.00% | 677 960 250 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2009 | 100.00 | 0.00% | 720 139 113 | 69 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2009 | 100.00 | 0.00% | 2 518 386 427 | 244 695 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 100.00 | 0.00% | 15 412 973 | 1 488 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 100.00 | 0.00% | 1 450 007 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2009 | 100.00 | 0.00% | 529 254 844 | 50 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2009 | 100.00 | 0.00% | 497 771 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2009 | 100.00 | 0.00% | 5 149 652 778 | 500 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2009 | 100.00 | 0.00% | 5 587 343 086 | 542 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2009 | 100.00 | 0.00% | 455 745 889 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2009 | 100.00 | 0.00% | 4 253 898 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2009 | 100.00 | 0.00% | 1 246 125 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2009 | 100.00 | 0.00% | 350 307 509 | 33 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 100.00 | 0.00% | 4 662 645 | 451 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2009 | 100.00 | 0.00% | 413 256 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 100.00 | 0.00% | 36 111 153 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2009 | 100.00 | 0.00% | 2 059 500 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2009 | 100.00 | 0.00% | 2 059 100 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2009 | 100.00 | 0.00% | 2 063 100 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2009 | 100.00 | 0.00% | 3 600 442 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2009 | 100.00 | 0.00% | 15 437 854 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2009 | 100.00 | 0.00% | 12 515 531 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2009 | 100.00 | 0.00% | 102 996 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,55/12
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
