ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2009 | 100.00 | 0.00% | 455 745 889 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 100.00 | 0.00% | 457 610 939 | 44 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 96.70 | 0.00% | 441 956 006 | 44 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 100.00 | 0.00% | 458 640 259 | 44 878 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 100.00 | 0.00% | 478 696 944 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 96.70 | 0.00% | 452 270 625 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 99.39 | 0.00% | 439 648 542 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 100.80 | 0.00% | 431 283 125 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 96.70 | 0.00% | 482 987 750 | 46 800 | ||||||||||
8.10.2008 | 98.60 | 0.00% | 490 318 263 | 49 080 | ||||||||||
17.7.2012 | 100.00 | 0.00% | 515 017 767 | 49 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 100.00 | 0.00% | 515 591 528 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 100.00 | 0.00% | 522 112 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2011 | 100.00 | 0.00% | 524 600 694 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 100.00 | 0.00% | 519 325 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 100.00 | 0.00% | 528 731 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 100.00 | 0.00% | 510 319 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 96.70 | 0.00% | 514 412 222 | 50 000 | ||||||||||
13.8.2008 | 96.70 | 0.00% | 514 867 361 | 50 000 | ||||||||||
3.11.2008 | 100.80 | 0.00% | 479 437 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 100.00 | 0.00% | 491 359 986 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 99.39 | 0.00% | 486 680 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 99.39 | 0.00% | 488 622 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 100.00 | 0.00% | 526 178 045 | 50 016 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 100.00 | 0.00% | 539 326 497 | 50 545 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 100.00 | 0.00% | 529 254 844 | 50 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 100.00 | 0.00% | 529 511 181 | 51 000 | 10 000.00 | 0 | 0 | |||||||
7.12.2007 | 96.70 | 0.00% | 505 261 756 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 100.00 | 0.00% | 513 614 278 | 52 000 | 10 000.00 | 0 | 0 | |||||||
15.5.2007 | 99.39 | 0.00% | 512 971 444 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 100.00 | 0.00% | 563 312 451 | 53 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 100.00 | 0.00% | 582 420 208 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 100.00 | 0.00% | 567 057 083 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 98.60 | 0.00% | 536 461 806 | 55 000 | ||||||||||
13.9.2007 | 96.70 | 0.00% | 540 439 653 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 96.70 | 0.00% | 545 759 861 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 98.60 | 0.00% | 582 213 125 | 58 500 | ||||||||||
19.1.2012 | 100.00 | 0.00% | 608 545 922 | 59 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 100.00 | 0.00% | 622 315 417 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 100.00 | 0.00% | 637 558 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 100.00 | 0.00% | 610 094 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 96.70 | 0.00% | 593 152 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 96.70 | 0.00% | 593 386 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 96.70 | 0.00% | 593 799 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 99.39 | 0.00% | 594 497 083 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 98.60 | 0.00% | 626 783 289 | 60 400 | ||||||||||
23.1.2008 | 96.70 | 0.00% | 610 420 542 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 96.70 | 0.00% | 620 960 842 | 62 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 96.70 | 0.00% | 655 267 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 96.70 | 0.00% | 655 067 431 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 96.70 | 0.00% | 667 667 222 | 65 000 | ||||||||||
14.5.2007 | 99.39 | 0.00% | 641 022 153 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 99.39 | 0.00% | 637 138 056 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 100.00 | 0.00% | 659 595 556 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 100.00 | 0.00% | 677 960 250 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 100.00 | 0.00% | 680 936 300 | 66 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 100.00 | 0.00% | 692 843 989 | 66 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 96.70 | 0.00% | 666 098 042 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 100.00 | 0.00% | 698 072 381 | 68 700 | 10 000.00 | 0 | 0 | |||||||
22.10.2009 | 100.00 | 0.00% | 710 703 500 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus