ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2009 | 100.00 | 0.00% | 1 609 013 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 100.00 | 0.00% | 1 084 251 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 100.00 | 0.00% | 17 064 133 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 100.00 | 0.00% | 10 023 375 | 1 000 | ||||||||||
15.9.2009 | 100.00 | 0.00% | 51 832 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 100.00 | 0.00% | 1 271 353 844 | 123 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 100.00 | 0.00% | 435 684 667 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 100.00 | 0.00% | 311 033 611 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 100.00 | 0.00% | 433 318 552 | 41 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 100.00 | 0.00% | 2 753 759 | 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 100.00 | 0.00% | 161 275 269 | 15 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 100.00 | 0.00% | 240 946 101 | 23 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 100.00 | 0.00% | 3 004 686 | 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 100.00 | 0.00% | 54 949 231 | 5 297 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 100.00 | 0.00% | 51 868 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 100.00 | 0.00% | 3 533 507 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 100.00 | 0.00% | 815 786 792 | 78 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 100.00 | 0.00% | 30 584 543 | 2 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 100.00 | 0.00% | 19 227 595 | 1 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 100.00 | 0.00% | 14 944 967 | 1 432 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 100.00 | 0.00% | 20 725 404 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 100.00 | 0.00% | 518 390 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 100.00 | 0.00% | 7 359 742 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 100.00 | 0.00% | 42 454 874 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 100.00 | 0.00% | 4 120 756 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 100.00 | 0.00% | 3 008 726 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 100.00 | 0.00% | 4 115 572 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 100.00 | 0.00% | 205 758 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 100.00 | 0.00% | 114 098 326 | 11 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 100.00 | 0.00% | 3 208 934 | 309 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 100.00 | 0.00% | 1 162 546 | 113 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 100.00 | 0.00% | 680 936 300 | 66 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 100.00 | 0.00% | 102 810 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 100.00 | 0.00% | 291 207 582 | 28 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 100.00 | 0.00% | 57 693 586 | 5 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 100.00 | 0.00% | 244 313 178 | 23 825 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 100.00 | 0.00% | 893 884 017 | 87 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 100.00 | 0.00% | 250 962 138 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 100.00 | 0.00% | 204 893 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 100.00 | 0.00% | 246 990 351 | 24 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 100.00 | 0.00% | 23 807 013 | 2 307 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 100.00 | 0.00% | 6 923 797 | 675 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 100.00 | 0.00% | 45 278 553 | 4 403 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 100.00 | 0.00% | 101 643 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 100.00 | 0.00% | 1 137 240 444 | 111 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 100.00 | 0.00% | 118 784 896 | 11 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 100.00 | 0.00% | 411 100 661 | 40 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 100.00 | 0.00% | 767 237 878 | 75 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 100.00 | 0.00% | 510 319 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 100.00 | 0.00% | 107 729 053 | 10 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 100.00 | 0.00% | 91 324 742 | 8 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 100.00 | 0.00% | 20 358 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB