ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2011 | 100.00 | 0.00% | 28 159 561 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 100.00 | 0.00% | 229 477 570 | 22 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 100.00 | 0.00% | 916 400 375 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 100.00 | 0.00% | 156 280 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 100.00 | 0.00% | 3 125 183 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 100.00 | 0.00% | 692 843 989 | 66 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 100.00 | 0.00% | 208 185 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 100.00 | 0.00% | 41 728 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2011 | 100.00 | 0.00% | 20 878 306 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 100.00 | 0.00% | 208 741 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 100.00 | 0.00% | 260 866 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 100.00 | 0.00% | 107 474 358 | 10 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 100.00 | 0.00% | 603 839 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 100.00 | 0.00% | 437 824 833 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 100.00 | 0.00% | 430 230 990 | 41 271 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 100.00 | 0.00% | 104 379 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 100.00 | 0.00% | 4 693 471 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 100.00 | 0.00% | 1 565 381 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 100.00 | 0.00% | 1 044 334 722 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 100.00 | 0.00% | 263 785 947 | 25 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 100.00 | 0.00% | 522 112 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2011 | 100.00 | 0.00% | 2 619 603 778 | 251 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 100.00 | 0.00% | 1 513 399 236 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 100.00 | 0.00% | 25 484 663 | 2 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 100.00 | 0.00% | 261 078 472 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 100.00 | 0.00% | 563 312 451 | 53 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 100.00 | 0.00% | 27 161 117 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 100.00 | 0.00% | 1 316 356 236 | 126 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 100.00 | 0.00% | 1 149 250 278 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 100.00 | 0.00% | 56 449 700 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 100.00 | 0.00% | 156 592 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 100.00 | 0.00% | 52 297 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 100.00 | 0.00% | 31 384 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 100.00 | 0.00% | 1 569 217 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 100.00 | 0.00% | 5 232 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 100.00 | 0.00% | 1 045 835 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 100.00 | 0.00% | 1 047 325 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB