ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2010 | 100.00 | 0.00% | 42 486 639 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2009 | 100.00 | 0.00% | 41 086 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2012 | 100.00 | 0.00% | 41 334 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2012 | 100.00 | 0.00% | 41 284 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2011 | 100.00 | 0.00% | 41 728 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2007 | 96.70 | 0.00% | 39 459 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2007 | 96.70 | 0.00% | 39 701 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2009 | 100.00 | 0.00% | 39 416 643 | 3 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2012 | 100.00 | 0.00% | 38 113 582 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 100.00 | 0.00% | 37 360 400 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2011 | 100.00 | 0.00% | 37 344 609 | 3 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2012 | 100.00 | 0.00% | 36 041 403 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 100.00 | 0.00% | 37 410 042 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2009 | 100.00 | 0.00% | 35 330 521 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 100.00 | 0.00% | 36 111 153 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2010 | 100.00 | 0.00% | 35 304 278 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2007 | 99.39 | 0.00% | 33 126 560 | 3 391 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2011 | 100.00 | 0.00% | 34 593 485 | 3 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2012 | 100.00 | 0.00% | 32 865 169 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2010 | 100.00 | 0.00% | 33 622 110 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2012 | 100.00 | 0.00% | 31 404 776 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2011 | 100.00 | 0.00% | 31 384 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2011 | 100.00 | 0.00% | 31 282 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 100.00 | 0.00% | 31 736 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2009 | 100.00 | 0.00% | 30 262 042 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2009 | 100.00 | 0.00% | 30 664 292 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2008 | 96.70 | 0.00% | 31 046 375 | 3 000 | ||||||||||
| 21.8.2009 | 100.00 | 0.00% | 30 584 543 | 2 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2010 | 100.00 | 0.00% | 30 448 757 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 100.00 | 0.00% | 29 991 403 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 96.70 | 0.00% | 28 774 646 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2009 | 100.00 | 0.00% | 29 602 706 | 2 896 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2012 | 100.00 | 0.00% | 29 464 646 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2012 | 100.00 | 0.00% | 29 115 050 | 2 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2012 | 100.00 | 0.00% | 28 845 483 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2009 | 100.00 | 0.00% | 27 843 691 | 2 748 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2009 | 100.00 | 0.00% | 27 920 151 | 2 732 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2011 | 100.00 | 0.00% | 27 675 900 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2011 | 100.00 | 0.00% | 28 159 561 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2011 | 100.00 | 0.00% | 27 161 117 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2009 | 100.00 | 0.00% | 25 916 042 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2008 | 100.80 | 0.00% | 24 747 535 | 2 500 | ||||||||||
| 23.12.2010 | 100.00 | 0.00% | 26 017 569 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2011 | 100.00 | 0.00% | 26 427 951 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2011 | 100.00 | 0.00% | 25 608 361 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 100.00 | 0.00% | 25 871 111 | 2 496 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2011 | 100.00 | 0.00% | 25 946 092 | 2 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2011 | 100.00 | 0.00% | 25 325 699 | 2 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2011 | 100.00 | 0.00% | 25 484 663 | 2 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2012 | 100.00 | 0.00% | 24 717 733 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2009 | 100.00 | 0.00% | 23 183 640 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2011 | 100.00 | 0.00% | 24 181 683 | 2 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2009 | 100.00 | 0.00% | 23 807 013 | 2 307 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2009 | 100.00 | 0.00% | 23 376 276 | 2 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2009 | 100.00 | 0.00% | 21 953 703 | 2 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2010 | 100.00 | 0.00% | 22 911 961 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 100.00 | 0.00% | 23 556 408 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2011 | 100.00 | 0.00% | 23 218 525 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2010 | 100.00 | 0.00% | 22 759 049 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2009 | 100.00 | 0.00% | 21 533 976 | 2 148 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2011 | 100.00 | 0.00% | 21 048 765 | 2 058 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 100.00 | 0.00% | 21 286 101 | 2 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 100.00 | 0.00% | 21 711 522 | 2 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2011 | 100.00 | 0.00% | 20 920 795 | 2 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2008 | 100.80 | 0.00% | 20 089 410 | 2 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2009 | 100.00 | 0.00% | 20 531 919 | 2 008 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2009 | 100.00 | 0.00% | 20 327 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2009 | 100.00 | 0.00% | 19 923 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2009 | 100.00 | 0.00% | 20 358 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2009 | 100.00 | 0.00% | 20 725 404 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2010 | 100.00 | 0.00% | 20 984 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2010 | 100.00 | 0.00% | 20 976 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2010 | 100.00 | 0.00% | 21 154 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2009 | 100.00 | 0.00% | 20 829 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2008 | 96.70 | 0.00% | 19 869 889 | 2 000 | ||||||||||
| 11.3.2008 | 96.70 | 0.00% | 19 926 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2012 | 100.00 | 0.00% | 20 607 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2012 | 100.00 | 0.00% | 20 668 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2010 | 100.00 | 0.00% | 20 755 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 100.00 | 0.00% | 20 739 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2010 | 100.00 | 0.00% | 20 792 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2010 | 100.00 | 0.00% | 20 777 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 100.00 | 0.00% | 20 782 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2010 | 100.00 | 0.00% | 20 740 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2011 | 100.00 | 0.00% | 20 878 306 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2011 | 100.00 | 0.00% | 21 011 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 96.70 | 0.00% | 19 767 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 99.39 | 0.00% | 19 584 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 96.70 | 0.00% | 19 748 361 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2010 | 100.00 | 0.00% | 21 135 707 | 1 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2012 | 100.00 | 0.00% | 19 931 803 | 1 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 100.00 | 0.00% | 19 517 321 | 1 904 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2009 | 100.00 | 0.00% | 19 227 595 | 1 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2011 | 100.00 | 0.00% | 18 445 535 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2011 | 100.00 | 0.00% | 18 761 504 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2010 | 100.00 | 0.00% | 18 698 511 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2012 | 100.00 | 0.00% | 18 534 288 | 1 791 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2009 | 100.00 | 0.00% | 18 090 012 | 1 767 | ||||||||||
| 17.9.2009 | 100.00 | 0.00% | 17 064 133 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2011 | 100.00 | 0.00% | 17 714 210 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2008 | 96.70 | 0.00% | 17 029 894 | 1 660 | ||||||||||
| 30.7.2012 | 100.00 | 0.00% | 16 839 161 | 1 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2012 | 100.00 | 0.00% | 16 701 283 | 1 622 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2009 | 100.00 | 0.00% | 16 452 303 | 1 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2010 | 100.00 | 0.00% | 15 663 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2009 | 100.00 | 0.00% | 15 672 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2010 | 100.00 | 0.00% | 15 609 854 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2009 | 100.00 | 0.00% | 15 437 854 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2011 | 100.00 | 0.00% | 15 360 396 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2011 | 100.00 | 0.00% | 15 380 604 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2011 | 100.00 | 0.00% | 15 380 604 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 100.00 | 0.00% | 15 412 973 | 1 488 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2009 | 100.00 | 0.00% | 14 779 840 | 1 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2009 | 100.00 | 0.00% | 14 944 967 | 1 432 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2010 | 100.00 | 0.00% | 14 649 569 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2012 | 100.00 | 0.00% | 14 376 347 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 100.00 | 0.00% | 14 985 447 | 1 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2010 | 100.00 | 0.00% | 13 660 256 | 1 303 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 96.70 | 0.00% | 13 271 014 | 1 300 | ||||||||||
| 8.10.2010 | 100.00 | 0.00% | 12 958 456 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2009 | 100.00 | 0.00% | 12 515 531 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2010 | 100.00 | 0.00% | 12 530 733 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2009 | 100.00 | 0.00% | 12 077 067 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2009 | 100.00 | 0.00% | 12 039 883 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2011 | 100.00 | 0.00% | 12 574 917 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2011 | 100.00 | 0.00% | 12 282 217 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2009 | 100.00 | 0.00% | 11 765 458 | 1 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2010 | 100.00 | 0.00% | 11 769 998 | 1 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2008 | 96.70 | 0.00% | 10 925 567 | 1 100 | ||||||||||
| 10.10.2011 | 100.00 | 0.00% | 11 280 576 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2009 | 100.00 | 0.00% | 11 130 727 | 1 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 96.70 | 0.00% | 10 502 453 | 1 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2009 | 100.00 | 0.00% | 10 440 405 | 1 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2011 | 100.00 | 0.00% | 10 632 860 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 100.00 | 0.00% | 10 386 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2011 | 100.00 | 0.00% | 10 236 361 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2011 | 100.00 | 0.00% | 10 221 403 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2011 | 100.00 | 0.00% | 10 574 597 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2012 | 100.00 | 0.00% | 10 344 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2008 | 96.70 | 0.00% | 10 036 417 | 1 000 | ||||||||||
| 13.6.2008 | 96.70 | 0.00% | 9 806 139 | 1 000 | ||||||||||
| 2.6.2009 | 100.00 | 0.00% | 10 168 847 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2009 | 100.00 | 0.00% | 9 945 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2009 | 100.00 | 0.00% | 9 902 847 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2009 | 100.00 | 0.00% | 10 023 375 | 1 000 | ||||||||||
| 2.3.2010 | 100.00 | 0.00% | 10 498 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2010 | 100.00 | 0.00% | 10 387 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2009 | 100.00 | 0.00% | 10 089 788 | 992 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2010 | 100.00 | 0.00% | 10 290 394 | 978 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 96.70 | 0.00% | 9 193 644 | 928 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2012 | 100.00 | 0.00% | 9 572 478 | 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2012 | 100.00 | 0.00% | 9 473 368 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2008 | 96.70 | 0.00% | 8 610 862 | 857 | ||||||||||
| 12.9.2012 | 100.00 | 0.00% | 8 279 944 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2009 | 100.00 | 0.00% | 7 960 973 | 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2009 | 100.00 | 0.00% | 7 999 434 | 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2011 | 100.00 | 0.00% | 8 224 236 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2011 | 100.00 | 0.00% | 8 187 914 | 778 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2012 | 100.00 | 0.00% | 7 933 235 | 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2012 | 100.00 | 0.00% | 7 861 201 | 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 100.00 | 0.00% | 7 758 635 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2009 | 100.00 | 0.00% | 7 534 230 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2011 | 100.00 | 0.00% | 7 490 114 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 99.39 | 0.00% | 6 992 884 | 716 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2009 | 100.00 | 0.00% | 7 359 742 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 96.70 | 0.00% | 6 995 289 | 709 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 96.70 | 0.00% | 7 006 083 | 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2008 | 96.70 | 0.00% | 6 971 118 | 705 | ||||||||||
| 14.2.2012 | 100.00 | 0.00% | 7 204 160 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2011 | 100.00 | 0.00% | 7 397 347 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2010 | 100.00 | 0.00% | 7 274 944 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2009 | 100.00 | 0.00% | 7 086 793 | 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2009 | 100.00 | 0.00% | 6 923 797 | 675 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 100.00 | 0.00% | 6 458 218 | 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2012 | 100.00 | 0.00% | 6 198 547 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 100.00 | 0.00% | 6 337 156 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2012 | 100.00 | 0.00% | 5 995 021 | 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2009 | 100.00 | 0.00% | 5 848 202 | 574 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2009 | 100.00 | 0.00% | 5 031 215 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 96.70 | 0.00% | 5 004 722 | 500 | ||||||||||
| 13.3.2009 | 100.00 | 0.00% | 4 963 465 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2012 | 100.00 | 0.00% | 5 147 104 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2012 | 100.00 | 0.00% | 5 155 201 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2012 | 100.00 | 0.00% | 5 155 417 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2011 | 100.00 | 0.00% | 5 236 590 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2011 | 100.00 | 0.00% | 5 232 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 96.70 | 0.00% | 4 948 681 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2009 | 100.00 | 0.00% | 5 002 519 | 497 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2012 | 100.00 | 0.00% | 4 945 327 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2011 | 100.00 | 0.00% | 4 872 134 | 475 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2012 | 100.00 | 0.00% | 4 739 163 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 100.00 | 0.00% | 4 662 645 | 451 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2012 | 100.00 | 0.00% | 4 636 281 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2011 | 100.00 | 0.00% | 4 760 406 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2011 | 100.00 | 0.00% | 4 693 471 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2009 | 100.00 | 0.00% | 4 253 898 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2010 | 100.00 | 0.00% | 4 263 861 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2009 | 100.00 | 0.00% | 4 115 572 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2009 | 100.00 | 0.00% | 4 120 756 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2008 | 96.70 | 0.00% | 4 035 400 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,55/12
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
