ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 99.25 | 0.00% | 791 334 444 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 99.25 | 0.00% | 205 955 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 99.25 | 0.00% | 71 395 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 99.25 | 0.00% | 40 813 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 99.25 | 0.00% | 224 553 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 99.25 | 0.00% | 161 165 111 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 99.25 | 0.00% | 101 211 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 99.25 | 0.00% | 193 764 889 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 99.25 | 0.00% | 28 647 315 | 2 835 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 99.25 | 0.00% | 59 932 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 99.25 | 0.00% | 262 357 778 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 99.25 | 0.00% | 513 048 889 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB