ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2010 | 99.00 | 0.00% | 1 156 125 222 | 110 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2008 | 99.25 | 0.00% | 1 151 228 167 | 117 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2008 | 99.25 | 0.00% | 1 128 369 278 | 115 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2008 | 99.25 | 0.00% | 1 119 463 333 | 112 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2012 | 99.00 | 0.00% | 1 073 084 444 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2012 | 99.00 | 0.00% | 1 067 933 008 | 91 523 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2008 | 99.25 | 0.00% | 1 042 411 722 | 102 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2009 | 99.00 | 0.00% | 1 012 750 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2010 | 99.00 | 0.00% | 1 002 092 222 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2007 | 99.25 | 0.00% | 994 543 307 | 100 387 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2009 | 99.25 | 0.00% | 994 213 333 | 103 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 99.00 | 0.00% | 978 394 144 | 90 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2009 | 99.25 | 0.00% | 975 429 444 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2009 | 99.25 | 0.00% | 965 772 222 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2012 | 99.00 | 0.00% | 960 453 889 | 89 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2008 | 99.25 | 0.00% | 956 098 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2012 | 99.00 | 0.00% | 950 483 333 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2008 | 99.25 | 0.00% | 943 090 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2008 | 99.25 | 0.00% | 933 305 556 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2009 | 99.25 | 0.00% | 930 364 000 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
