ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2012 | 99.00 | 0.00% | 118 621 333 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 99.00 | 0.00% | 305 971 278 | 26 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 99.00 | 0.00% | 84 416 444 | 7 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 99.00 | 0.00% | 93 244 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 99.00 | 0.00% | 104 875 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 99.00 | 0.00% | 52 506 000 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 99.00 | 0.00% | 32 643 333 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 99.00 | 0.00% | 350 016 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 99.00 | 0.00% | 5 834 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 99.00 | 0.00% | 1 516 811 111 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 99.00 | 0.00% | 14 004 667 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB