ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 99.00 | 0.00% | 44 009 333 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 99.00 | 0.00% | 367 705 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 99.00 | 0.00% | 67 305 000 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 99.00 | 0.00% | 15 801 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 99.00 | 0.00% | 105 661 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 99.00 | 0.00% | 365 802 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 99.00 | 0.00% | 235 312 736 | 22 234 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 99.00 | 0.00% | 369 819 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 99.00 | 0.00% | 538 788 333 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 99.00 | 0.00% | 90 128 500 | 8 542 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 99.00 | 0.00% | 10 571 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 99.00 | 0.00% | 89 745 833 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 99.00 | 0.00% | 157 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 99.00 | 0.00% | 5 004 322 | 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 99.00 | 0.00% | 104 311 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 99.00 | 0.00% | 209 222 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 99.00 | 0.00% | 471 595 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 99.00 | 0.00% | 104 866 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 99.00 | 0.00% | 104 900 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 99.00 | 0.00% | 1 569 750 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 99.00 | 0.00% | 420 333 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 99.00 | 0.00% | 2 007 116 444 | 191 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 99.00 | 0.00% | 1 468 812 222 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 99.00 | 0.00% | 420 141 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 99.00 | 0.00% | 472 747 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 99.00 | 0.00% | 105 261 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 99.00 | 0.00% | 347 328 156 | 32 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 99.00 | 0.00% | 14 717 111 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 99.00 | 0.00% | 8 350 440 | 792 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 99.00 | 0.00% | 31 611 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 99.00 | 0.00% | 474 412 917 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2011 | 99.00 | 0.00% | 52 897 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 99.00 | 0.00% | 3 192 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 99.00 | 0.00% | 330 301 667 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 99.00 | 0.00% | 212 844 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 99.00 | 0.00% | 320 133 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 99.00 | 0.00% | 3 627 074 594 | 338 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 99.00 | 0.00% | 2 657 412 222 | 248 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 99.00 | 0.00% | 24 758 739 | 2 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB