ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2008 | 99.25 | 0.00% | 40 760 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2008 | 99.25 | 0.00% | 29 905 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2008 | 99.25 | 0.00% | 397 422 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2008 | 99.25 | 0.00% | 408 028 500 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2008 | 99.25 | 0.00% | 168 775 556 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2008 | 99.25 | 0.00% | 99 191 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2008 | 99.25 | 0.00% | 203 146 667 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 99.25 | 0.00% | 129 072 222 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2008 | 99.25 | 0.00% | 345 681 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2008 | 99.25 | 0.00% | 829 026 667 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 99.25 | 0.00% | 876 048 889 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2008 | 99.25 | 0.00% | 95 977 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2008 | 99.25 | 0.00% | 327 271 884 | 34 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2008 | 99.25 | 0.00% | 389 688 056 | 40 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2008 | 99.25 | 0.00% | 380 294 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2008 | 99.25 | 0.00% | 114 899 944 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2008 | 99.25 | 0.00% | 770 640 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2008 | 99.25 | 0.00% | 923 315 831 | 95 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2008 | 99.25 | 0.00% | 1 734 675 556 | 178 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2008 | 99.25 | 0.00% | 617 984 944 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 99.25 | 0.00% | 20 063 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2008 | 99.25 | 0.00% | 40 074 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2008 | 99.25 | 0.00% | 500 167 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2008 | 99.25 | 0.00% | 709 580 278 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2008 | 99.25 | 0.00% | 1 042 411 722 | 102 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2008 | 99.25 | 0.00% | 406 236 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2008 | 99.25 | 0.00% | 352 730 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2008 | 99.25 | 0.00% | 150 135 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2008 | 99.25 | 0.00% | 298 968 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2008 | 99.25 | 0.00% | 526 464 167 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2008 | 99.25 | 0.00% | 104 420 000 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2008 | 99.25 | 0.00% | 79 027 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2008 | 99.25 | 0.00% | 98 691 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2008 | 99.25 | 0.00% | 49 216 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2008 | 99.25 | 0.00% | 197 444 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2008 | 99.25 | 0.00% | 496 330 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2008 | 99.25 | 0.00% | 249 575 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2008 | 99.25 | 0.00% | 5 004 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2008 | 99.25 | 0.00% | 49 922 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2008 | 99.25 | 0.00% | 247 378 039 | 25 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2008 | 99.25 | 0.00% | 49 105 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2008 | 99.25 | 0.00% | 933 305 556 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2008 | 99.25 | 0.00% | 3 195 869 444 | 325 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2008 | 99.25 | 0.00% | 196 847 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2008 | 99.25 | 0.00% | 148 383 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2008 | 99.25 | 0.00% | 1 128 369 278 | 115 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2008 | 99.25 | 0.00% | 1 151 228 167 | 117 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2008 | 99.25 | 0.00% | 97 644 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2008 | 99.25 | 0.00% | 294 766 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2008 | 99.25 | 0.00% | 147 361 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2008 | 99.25 | 0.00% | 262 772 500 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2008 | 99.25 | 0.00% | 315 573 333 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2008 | 99.25 | 0.00% | 345 716 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2008 | 99.25 | 0.00% | 4 925 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
