ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2008 | 99.25 | 0.00% | 185 951 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 99.25 | 0.00% | 93 594 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 99.25 | 0.00% | 56 066 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 99.25 | 0.00% | 9 328 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 99.25 | 0.00% | 232 947 000 | 25 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 99.25 | 0.00% | 308 509 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 99.25 | 0.00% | 281 575 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 99.25 | 0.00% | 189 113 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 99.25 | 0.00% | 47 361 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 99.25 | 0.00% | 94 930 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 99.25 | 0.00% | 95 250 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 99.25 | 0.00% | 23 983 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 99.25 | 0.00% | 956 098 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 99.25 | 0.00% | 123 771 889 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 99.25 | 0.00% | 285 200 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 99.25 | 0.00% | 143 628 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 99.25 | 0.00% | 47 869 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 99.25 | 0.00% | 23 969 444 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 99.25 | 0.00% | 817 761 111 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 99.25 | 0.00% | 95 355 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 99.25 | 0.00% | 242 378 689 | 25 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 99.25 | 0.00% | 341 596 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 99.25 | 0.00% | 1 238 721 420 | 130 461 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 99.25 | 0.00% | 20 815 667 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 99.25 | 0.00% | 94 430 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 99.25 | 0.00% | 943 090 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 99.25 | 0.00% | 238 925 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 99.25 | 0.00% | 191 036 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 99.25 | 0.00% | 47 816 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 99.25 | 0.00% | 95 597 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 99.25 | 0.00% | 384 441 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 99.25 | 0.00% | 48 138 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 99.25 | 0.00% | 95 644 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 99.25 | 0.00% | 573 155 556 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 99.25 | 0.00% | 176 730 278 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 99.25 | 0.00% | 285 475 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 99.25 | 0.00% | 47 425 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 99.25 | 0.00% | 47 288 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 99.25 | 0.00% | 66 920 933 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 99.25 | 0.00% | 222 915 117 | 23 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 99.25 | 0.00% | 47 155 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 99.25 | 0.00% | 94 336 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 99.25 | 0.00% | 47 277 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 99.25 | 0.00% | 233 886 156 | 24 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 99.25 | 0.00% | 47 227 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 99.25 | 0.00% | 37 793 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 99.25 | 0.00% | 768 040 233 | 81 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 99.25 | 0.00% | 723 621 667 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 99.25 | 0.00% | 239 589 844 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 99.25 | 0.00% | 491 460 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 99.25 | 0.00% | 543 637 222 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 99.25 | 0.00% | 369 926 667 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 99.25 | 0.00% | 819 905 333 | 87 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu