ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2008 | 99.25 | 0.00% | 345 681 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 99.00 | 0.00% | 342 286 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 99.00 | 0.00% | 341 953 889 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 99.25 | 0.00% | 341 596 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 99.25 | 0.00% | 341 258 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 99.25 | 0.00% | 340 183 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 99.00 | 0.00% | 336 628 333 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 99.00 | 0.00% | 336 000 556 | 30 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 99.00 | 0.00% | 333 129 556 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 99.00 | 0.00% | 330 301 667 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 99.00 | 0.00% | 329 500 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 99.00 | 0.00% | 328 938 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 99.25 | 0.00% | 328 371 667 | 32 000 | 10 000.00 | 0 | 0 | |||||||
3.11.2008 | 99.25 | 0.00% | 327 271 884 | 34 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 99.00 | 0.00% | 326 075 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 99.00 | 0.00% | 324 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 99.00 | 0.00% | 321 538 889 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 99.00 | 0.00% | 321 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 99.00 | 0.00% | 320 133 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 99.00 | 0.00% | 319 711 740 | 28 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 99.25 | 0.00% | 318 155 222 | 32 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 99.00 | 0.00% | 317 108 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 99.25 | 0.00% | 315 573 333 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 99.00 | 0.00% | 310 930 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 99.25 | 0.00% | 308 509 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 99.25 | 0.00% | 306 871 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 99.00 | 0.00% | 305 971 278 | 26 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 99.25 | 0.00% | 305 887 222 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 99.00 | 0.00% | 304 006 806 | 28 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2012 | 99.00 | 0.00% | 303 778 372 | 27 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 99.00 | 0.00% | 303 588 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 99.25 | 0.00% | 303 155 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 99.25 | 0.00% | 300 942 778 | 29 000 | 10 000.00 | 0 | 0 | |||||||
19.4.2011 | 99.00 | 0.00% | 299 047 222 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 99.25 | 0.00% | 298 968 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 99.25 | 0.00% | 295 833 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 99.25 | 0.00% | 294 766 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 99.25 | 0.00% | 294 060 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 99.25 | 0.00% | 293 733 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 99.25 | 0.00% | 293 000 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 99.25 | 0.00% | 291 923 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 99.00 | 0.00% | 291 380 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 99.00 | 0.00% | 291 029 611 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 99.25 | 0.00% | 290 069 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 99.25 | 0.00% | 288 486 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 99.25 | 0.00% | 285 475 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 99.25 | 0.00% | 285 200 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 99.00 | 0.00% | 281 990 611 | 27 475 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 99.00 | 0.00% | 281 675 067 | 26 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 99.25 | 0.00% | 281 575 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 99.25 | 0.00% | 279 427 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 99.00 | 0.00% | 275 895 278 | 26 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 99.00 | 0.00% | 275 260 333 | 25 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 99.00 | 0.00% | 273 597 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 99.25 | 0.00% | 271 393 917 | 29 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 99.00 | 0.00% | 271 011 667 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 99.00 | 0.00% | 270 597 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 99.25 | 0.00% | 269 172 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 99.25 | 0.00% | 268 740 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 99.00 | 0.00% | 265 733 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB