ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2011 | 99.00 | 0.00% | 31 611 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 99.00 | 0.00% | 8 350 440 | 792 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 99.00 | 0.00% | 14 717 111 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 99.00 | 0.00% | 347 328 156 | 32 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 99.00 | 0.00% | 105 261 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 99.00 | 0.00% | 472 747 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 99.00 | 0.00% | 420 141 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 99.00 | 0.00% | 1 468 812 222 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 99.00 | 0.00% | 2 007 116 444 | 191 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 99.00 | 0.00% | 420 333 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 99.00 | 0.00% | 1 569 750 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 99.00 | 0.00% | 104 900 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 99.00 | 0.00% | 104 866 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 99.00 | 0.00% | 471 595 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 99.00 | 0.00% | 209 222 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 99.00 | 0.00% | 104 311 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 99.00 | 0.00% | 5 004 322 | 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 99.00 | 0.00% | 157 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 99.00 | 0.00% | 89 745 833 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 99.00 | 0.00% | 10 571 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 99.00 | 0.00% | 90 128 500 | 8 542 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 99.00 | 0.00% | 538 788 333 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 99.00 | 0.00% | 369 819 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 99.00 | 0.00% | 235 312 736 | 22 234 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 99.00 | 0.00% | 365 802 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 99.00 | 0.00% | 105 661 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 99.00 | 0.00% | 15 801 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 99.00 | 0.00% | 67 305 000 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 99.00 | 0.00% | 367 705 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 99.00 | 0.00% | 44 009 333 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 99.00 | 0.00% | 52 294 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 99.00 | 0.00% | 321 538 889 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 99.00 | 0.00% | 36 476 111 | 3 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 99.00 | 0.00% | 1 342 221 111 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB