ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2011 | 99.00 | 0.00% | 104 866 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 99.00 | 0.00% | 105 261 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 99.00 | 0.00% | 104 311 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 99.00 | 0.00% | 104 900 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 99.25 | 0.00% | 98 691 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 99.25 | 0.00% | 95 977 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 99.25 | 0.00% | 97 644 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 99.25 | 0.00% | 98 888 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 99.25 | 0.00% | 93 594 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 99.25 | 0.00% | 92 100 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 99.25 | 0.00% | 95 355 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 99.25 | 0.00% | 95 597 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 99.25 | 0.00% | 94 430 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 99.25 | 0.00% | 94 930 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 99.25 | 0.00% | 95 250 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 99.25 | 0.00% | 104 122 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 99.25 | 0.00% | 101 456 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 99.25 | 0.00% | 99 191 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 99.25 | 0.00% | 101 211 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 99.25 | 0.00% | 95 305 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 99.25 | 0.00% | 93 877 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 99.25 | 0.00% | 94 344 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 99.25 | 0.00% | 94 727 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 99.25 | 0.00% | 96 388 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 99.00 | 0.00% | 104 088 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.00 | 0.00% | 102 707 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 99.00 | 0.00% | 105 161 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 99.00 | 0.00% | 104 588 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 99.00 | 0.00% | 108 161 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 99.00 | 0.00% | 106 805 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 99.00 | 0.00% | 106 852 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 99.00 | 0.00% | 106 722 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 99.00 | 0.00% | 104 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 99.25 | 0.00% | 98 591 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 99.25 | 0.00% | 98 402 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 99.25 | 0.00% | 98 744 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 99.25 | 0.00% | 98 205 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 99.25 | 0.00% | 97 293 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 99.25 | 0.00% | 98 750 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 99.25 | 0.00% | 99 588 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 99.25 | 0.00% | 99 611 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 99.25 | 0.00% | 98 971 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 99.25 | 0.00% | 98 966 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 99.25 | 0.00% | 95 644 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 99.25 | 0.00% | 94 336 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 99.25 | 0.00% | 98 344 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 99.25 | 0.00% | 98 088 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 99.25 | 0.00% | 96 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 99.25 | 0.00% | 97 505 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 99.25 | 0.00% | 97 388 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 99.25 | 0.00% | 97 736 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 99.25 | 0.00% | 99 205 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 99.25 | 0.00% | 99 277 778 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 99.25 | 0.00% | 98 827 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 99.25 | 0.00% | 99 200 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 99.00 | 0.00% | 107 322 033 | 9 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 99.00 | 0.00% | 97 062 444 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 99.25 | 0.00% | 91 080 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 99.00 | 0.00% | 104 875 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 99.25 | 0.00% | 81 256 444 | 8 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB