ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 99.25 | 0.00% | 687 785 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 99.25 | 0.00% | 6 872 056 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 99.25 | 0.00% | 837 958 778 | 85 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 99.25 | 0.00% | 346 683 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 99.25 | 0.00% | 49 235 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 99.25 | 0.00% | 597 400 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 99.25 | 0.00% | 150 334 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 99.25 | 0.00% | 630 428 333 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 99.25 | 0.00% | 201 388 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 99.00 | -0.25% | 404 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 99.00 | 0.00% | 643 972 033 | 63 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 99.00 | 0.00% | 76 272 949 | 7 563 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 99.00 | 0.00% | 185 017 467 | 18 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 99.00 | 0.00% | 1 012 750 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 99.00 | 0.00% | 206 755 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 99.00 | 0.00% | 258 213 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 99.00 | 0.00% | 51 664 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 99.00 | 0.00% | 63 756 222 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 99.00 | 0.00% | 492 801 667 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.00 | 0.00% | 102 707 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 99.00 | 0.00% | 73 846 556 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 99.00 | 0.00% | 81 854 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 99.00 | 0.00% | 205 088 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 99.00 | 0.00% | 328 938 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 99.00 | 0.00% | 742 240 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 99.00 | 0.00% | 51 594 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 99.00 | 0.00% | 20 682 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 99.00 | 0.00% | 5 160 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 99.00 | 0.00% | 20 661 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 99.00 | 0.00% | 336 628 333 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 99.00 | 0.00% | 832 372 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 99.00 | 0.00% | 208 145 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 99.00 | 0.00% | 104 088 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 99.00 | 0.00% | 416 686 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 99.00 | 0.00% | 52 230 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB