ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2007 | 99.25 | 0.00% | 240 863 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 99.25 | 0.00% | 242 400 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 99.00 | 0.00% | 261 567 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 99.00 | 0.00% | 265 733 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 99.00 | 0.00% | 256 194 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 99.00 | 0.00% | 258 213 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 99.25 | 0.00% | 238 719 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 99.25 | 0.00% | 237 366 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 99.00 | 0.00% | 270 597 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 99.00 | 0.00% | 273 597 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 99.25 | 0.00% | 247 378 039 | 25 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 99.25 | 0.00% | 232 947 000 | 25 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 99.00 | 0.00% | 275 260 333 | 25 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 99.25 | 0.00% | 242 378 689 | 25 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 99.00 | 0.00% | 271 011 667 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 99.25 | 0.00% | 254 197 556 | 25 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 99.25 | 0.00% | 247 072 222 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 99.25 | 0.00% | 262 357 778 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 99.00 | 0.00% | 281 675 067 | 26 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 99.00 | 0.00% | 291 029 611 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 99.00 | 0.00% | 305 971 278 | 26 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2008 | 99.25 | 0.00% | 245 925 778 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 99.00 | 0.00% | 275 895 278 | 26 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 99.25 | 0.00% | 262 772 500 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 99.25 | 0.00% | 258 128 333 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 99.25 | 0.00% | 260 730 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 99.00 | 0.00% | 291 380 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 99.00 | 0.00% | 281 990 611 | 27 475 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2012 | 99.00 | 0.00% | 303 778 372 | 27 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 99.00 | 0.00% | 317 108 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 99.25 | 0.00% | 268 740 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 99.25 | 0.00% | 269 172 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 99.25 | 0.00% | 262 168 778 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 99.00 | 0.00% | 319 711 740 | 28 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 99.00 | 0.00% | 304 006 806 | 28 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 99.00 | 0.00% | 299 047 222 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 99.25 | 0.00% | 300 942 778 | 29 000 | 10 000.00 | 0 | 0 | |||||||
13.3.2009 | 99.25 | 0.00% | 271 393 917 | 29 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 99.25 | 0.00% | 279 427 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 99.00 | 0.00% | 324 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 99.00 | 0.00% | 326 075 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 99.00 | 0.00% | 303 588 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 99.00 | 0.00% | 310 930 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 99.00 | 0.00% | 320 133 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 99.00 | 0.00% | 321 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 99.00 | 0.00% | 329 500 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 99.00 | 0.00% | 350 016 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 99.25 | 0.00% | 306 871 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 99.25 | 0.00% | 303 155 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 99.25 | 0.00% | 298 968 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 99.25 | 0.00% | 281 575 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 99.25 | 0.00% | 294 060 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 99.25 | 0.00% | 294 766 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 99.25 | 0.00% | 285 200 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 99.25 | 0.00% | 285 475 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 99.25 | 0.00% | 295 833 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 99.25 | 0.00% | 293 733 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 99.25 | 0.00% | 293 000 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 99.25 | 0.00% | 291 923 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 99.25 | 0.00% | 288 486 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB