ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 99.00 | 0.00% | 106 805 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 99.00 | 0.00% | 106 852 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 99.00 | 0.00% | 106 722 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 99.00 | 0.00% | 212 911 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 99.00 | 0.00% | 10 639 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 99.00 | 0.00% | 420 883 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 99.00 | 0.00% | 15 690 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 99.00 | 0.00% | 177 862 222 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 99.00 | 0.00% | 36 540 000 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 99.00 | 0.00% | 1 156 125 222 | 110 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 99.00 | 0.00% | 24 742 822 | 2 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 99.00 | 0.00% | 10 282 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 99.00 | 0.00% | 513 005 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 99.00 | 0.00% | 58 786 333 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 99.00 | 0.00% | 156 909 769 | 15 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 99.00 | 0.00% | 41 202 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 99.00 | 0.00% | 4 149 556 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 99.00 | 0.00% | 139 905 000 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 99.00 | 0.00% | 362 702 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 99.00 | 0.00% | 52 161 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 99.00 | 0.00% | 104 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 99.00 | 0.00% | 52 494 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB