ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2012 | 99.00 | 0.00% | 321 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 99.00 | 0.00% | 321 538 889 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 99.00 | 0.00% | 324 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 99.00 | 0.00% | 326 075 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 99.25 | 0.00% | 327 271 884 | 34 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 99.25 | 0.00% | 328 371 667 | 32 000 | 10 000.00 | 0 | 0 | |||||||
10.11.2009 | 99.00 | 0.00% | 328 938 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 99.00 | 0.00% | 329 500 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 99.00 | 0.00% | 330 301 667 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 99.00 | 0.00% | 333 129 556 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 99.00 | 0.00% | 336 000 556 | 30 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 99.00 | 0.00% | 336 628 333 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 99.25 | 0.00% | 340 183 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 99.25 | 0.00% | 341 258 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 99.25 | 0.00% | 341 596 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 99.00 | 0.00% | 341 953 889 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 99.00 | 0.00% | 342 286 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 99.25 | 0.00% | 345 681 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 99.25 | 0.00% | 345 716 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 99.25 | 0.00% | 346 683 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 99.00 | 0.00% | 347 328 156 | 32 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 99.25 | 0.00% | 348 572 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 99.25 | 0.00% | 349 906 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 99.00 | 0.00% | 350 016 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 99.25 | 0.00% | 352 730 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 99.00 | 0.00% | 354 282 000 | 33 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 99.25 | 0.00% | 355 006 889 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 99.00 | 0.00% | 357 523 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 99.00 | 0.00% | 358 775 000 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 99.00 | 0.00% | 359 430 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 99.00 | 0.00% | 362 702 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2012 | 99.00 | 0.00% | 363 753 333 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 99.00 | 0.00% | 365 802 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 99.00 | 0.00% | 367 705 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 99.00 | 0.00% | 369 582 778 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 99.00 | 0.00% | 369 819 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 99.25 | 0.00% | 369 926 667 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 99.25 | 0.00% | 370 432 000 | 38 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 99.00 | 0.00% | 370 463 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 99.00 | 0.00% | 373 197 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 99.00 | 0.00% | 375 061 111 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 99.00 | 0.00% | 375 844 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 99.00 | 0.00% | 377 213 060 | 34 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 99.25 | 0.00% | 378 074 444 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 99.00 | 0.00% | 378 350 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 99.25 | 0.00% | 380 157 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 99.25 | 0.00% | 380 294 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 99.25 | 0.00% | 380 745 444 | 40 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 99.00 | 0.00% | 384 222 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 99.25 | 0.00% | 384 342 667 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 99.25 | 0.00% | 384 441 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 99.00 | 0.00% | 384 775 556 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 99.25 | 0.00% | 389 688 056 | 40 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 99.25 | 0.00% | 390 766 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 99.25 | 0.00% | 391 409 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 99.25 | 0.00% | 391 583 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 99.25 | 0.00% | 393 544 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 99.25 | 0.00% | 396 817 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 99.25 | 0.00% | 397 422 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 99.25 | 0.00% | 399 589 789 | 40 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB