ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2009 | 99.00 | 0.00% | 5 160 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 99.00 | 0.00% | 20 682 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 99.00 | 0.00% | 51 594 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 99.00 | 0.00% | 742 240 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 99.00 | 0.00% | 328 938 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 99.00 | 0.00% | 205 088 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 99.00 | 0.00% | 81 854 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 99.00 | 0.00% | 73 846 556 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.00 | 0.00% | 102 707 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 99.00 | 0.00% | 492 801 667 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 99.00 | 0.00% | 63 756 222 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 99.00 | 0.00% | 51 664 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 99.00 | 0.00% | 258 213 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 99.00 | 0.00% | 206 755 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 99.00 | 0.00% | 1 012 750 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 99.00 | 0.00% | 185 017 467 | 18 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 99.00 | 0.00% | 76 272 949 | 7 563 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 99.00 | 0.00% | 643 972 033 | 63 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 99.00 | -0.25% | 404 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 99.25 | 0.00% | 201 388 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 99.25 | 0.00% | 630 428 333 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 99.25 | 0.00% | 150 334 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 99.25 | 0.00% | 597 400 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 99.25 | 0.00% | 49 235 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 99.25 | 0.00% | 346 683 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 99.25 | 0.00% | 837 958 778 | 85 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 99.25 | 0.00% | 6 872 056 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 99.25 | 0.00% | 687 785 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 99.25 | 0.00% | 44 120 833 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 99.25 | 0.00% | 683 861 111 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 99.25 | 0.00% | 1 952 667 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 99.25 | 0.00% | 690 006 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 99.25 | 0.00% | 136 963 556 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 99.25 | 0.00% | 106 968 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB