ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 99.00 | 0.00% | 11 999 167 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 99.00 | 0.00% | 24 075 333 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 99.00 | 0.00% | 137 361 389 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 99.00 | 0.00% | 82 216 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 99.00 | 0.00% | 10 872 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 99.00 | 0.00% | 65 181 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 99.00 | 0.00% | 2 706 022 784 | 248 884 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 99.00 | 0.00% | 326 075 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 99.00 | 0.00% | 32 836 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 99.00 | 0.00% | 2 822 377 | 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 99.00 | 0.00% | 7 651 778 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 99.00 | 0.00% | 108 677 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 99.00 | 0.00% | 119 413 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 99.00 | 0.00% | 10 796 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 99.00 | 0.00% | 59 647 500 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 99.00 | 0.00% | 113 886 944 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 99.00 | 0.00% | 54 322 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 99.00 | 0.00% | 54 094 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.11.2010 | 99.00 | 0.00% | 18 438 778 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 99.00 | 0.00% | 18 434 822 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 99.00 | 0.00% | 324 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 99.00 | 0.00% | 162 150 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 99.00 | 0.00% | 9 901 485 | 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2010 | 99.00 | 0.00% | 25 964 889 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB