ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2011 | 99.00 | 0.00% | 52 944 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 99.00 | 0.00% | 53 038 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 99.00 | 0.00% | 1 061 167 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 99.00 | 0.00% | 271 011 667 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 99.00 | 0.00% | 212 634 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 99.00 | 0.00% | 21 163 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 99.00 | 0.00% | 179 020 833 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 99.00 | 0.00% | 108 886 598 | 10 435 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 99.00 | 0.00% | 281 990 611 | 27 475 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 99.00 | 0.00% | 40 951 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 99.00 | 0.00% | 12 282 000 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 99.00 | 0.00% | 20 462 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 99.00 | 0.00% | 256 194 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 99.00 | 0.00% | 51 038 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 99.00 | 0.00% | 51 016 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 99.00 | 0.00% | 50 922 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 99.00 | 0.00% | 2 549 163 900 | 249 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 99.00 | 0.00% | 565 331 616 | 55 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 99.00 | 0.00% | 1 586 238 193 | 154 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 99.00 | 0.00% | 6 134 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 99.00 | 0.00% | 54 472 222 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 99.00 | 0.00% | 55 965 156 | 5 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 99.00 | 0.00% | 103 111 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 99.00 | 0.00% | 299 047 222 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 99.00 | 0.00% | 206 433 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 99.00 | 0.00% | 207 964 159 | 20 192 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 99.00 | 0.00% | 108 430 000 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 99.00 | 0.00% | 275 895 278 | 26 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 99.00 | 0.00% | 103 566 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 99.00 | 0.00% | 1 342 221 111 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 99.00 | 0.00% | 36 476 111 | 3 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 99.00 | 0.00% | 321 538 889 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 99.00 | 0.00% | 52 294 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2011 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB