ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2012 | 99.00 | 0.00% | 118 621 333 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 99.00 | 0.00% | 108 886 598 | 10 435 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 99.00 | 0.00% | 113 886 944 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 99.00 | 0.00% | 108 430 000 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 99.25 | 0.00% | 102 732 500 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 99.25 | 0.00% | 102 629 722 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 99.25 | 0.00% | 103 777 278 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 99.25 | 0.00% | 104 420 000 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 99.25 | 0.00% | 103 833 608 | 10 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 99.00 | 0.00% | 125 344 000 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 99.00 | 0.00% | 116 536 722 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 99.25 | 0.00% | 106 968 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 99.25 | 0.00% | 106 041 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 99.00 | 0.00% | 112 625 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 99.00 | 0.00% | 119 413 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 99.25 | 0.00% | 110 175 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 99.25 | 0.00% | 108 515 125 | 11 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 99.00 | 0.00% | 117 582 500 | 11 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 99.00 | 0.00% | 125 384 667 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2012 | 99.00 | 0.00% | 128 596 444 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 99.25 | 0.00% | 114 899 944 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 99.25 | 0.00% | 116 058 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 99.00 | 0.00% | 137 607 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 99.00 | 0.00% | 123 739 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 99.25 | 0.00% | 119 740 000 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 99.25 | 0.00% | 114 308 889 | 12 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 99.00 | 0.00% | 137 361 389 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 99.25 | 0.00% | 118 982 222 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 99.00 | 0.00% | 128 423 611 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 99.00 | 0.00% | 142 638 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 99.25 | 0.00% | 129 072 222 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 99.25 | 0.00% | 134 774 444 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 99.25 | 0.00% | 123 771 889 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 99.00 | 0.00% | 139 905 000 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 99.25 | 0.00% | 136 963 556 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 99.25 | 0.00% | 131 585 556 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 99.00 | 0.00% | 153 422 222 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 99.00 | 0.00% | 152 880 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 99.25 | 0.00% | 141 409 278 | 14 000 | 0 | 0 | ||||||||
30.7.2012 | 99.00 | 0.00% | 165 282 222 | 14 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 99.00 | 0.00% | 160 498 000 | 14 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 99.00 | 0.00% | 169 086 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 99.00 | 0.00% | 165 933 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 99.00 | 0.00% | 165 686 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 99.00 | 0.00% | 157 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2011 | 99.00 | 0.00% | 164 458 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 99.00 | 0.00% | 165 147 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 99.00 | 0.00% | 163 933 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 99.25 | 0.00% | 150 334 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 99.00 | 0.00% | 156 000 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 99.00 | 0.00% | 162 150 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 99.00 | 0.00% | 160 383 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 99.25 | 0.00% | 150 135 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 99.25 | 0.00% | 142 350 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 99.25 | 0.00% | 139 258 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 99.25 | 0.00% | 147 361 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 99.25 | 0.00% | 148 383 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 99.25 | 0.00% | 143 800 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 99.25 | 0.00% | 143 628 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 99.25 | 0.00% | 149 026 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 99.25 | 0.00% | 149 923 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 99.25 | 0.00% | 149 360 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 99.25 | 0.00% | 149 283 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 99.25 | 0.00% | 147 185 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 99.25 | 0.00% | 148 133 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 99.25 | 0.00% | 148 097 975 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 99.25 | 0.00% | 146 383 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 99.25 | 0.00% | 146 661 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 99.25 | 0.00% | 146 105 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 99.25 | 0.00% | 145 968 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 99.25 | 0.00% | 144 233 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 99.25 | 0.00% | 143 530 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 99.25 | 0.00% | 146 201 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 99.25 | 0.00% | 144 201 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 99.25 | 0.00% | 142 008 467 | 15 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 99.00 | 0.00% | 164 783 222 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 99.00 | 0.00% | 162 297 722 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 99.00 | 0.00% | 156 909 769 | 15 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 99.00 | 0.00% | 168 795 310 | 15 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 99.00 | 0.00% | 161 156 444 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 99.00 | 0.00% | 167 673 900 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 99.25 | 0.00% | 161 165 111 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 99.25 | 0.00% | 162 240 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 99.25 | 0.00% | 154 577 778 | 16 000 | ||||||||||
28.11.2011 | 99.00 | 0.00% | 167 427 778 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 99.00 | 0.00% | 170 010 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2009 | 99.25 | 0.00% | 155 257 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 99.25 | 0.00% | 159 903 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 99.25 | 0.00% | 153 271 500 | 16 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 99.00 | 0.00% | 187 338 611 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 99.00 | 0.00% | 192 411 667 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 99.00 | 0.00% | 182 231 111 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 99.00 | 0.00% | 177 862 222 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 99.25 | 0.00% | 168 775 556 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 99.25 | 0.00% | 167 984 111 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 99.25 | 0.00% | 171 446 667 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 99.00 | 0.00% | 179 020 833 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 99.25 | 0.00% | 177 259 639 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 99.25 | 0.00% | 173 175 556 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 99.00 | 0.00% | 185 017 467 | 18 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 99.00 | 0.00% | 204 836 364 | 18 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 99.25 | 0.00% | 176 730 278 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 99.25 | 0.00% | 172 249 333 | 18 600 | ||||||||||
9.12.2008 | 99.25 | 0.00% | 193 764 889 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 99.00 | 0.00% | 217 981 444 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 99.00 | 0.00% | 203 690 889 | 19 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 99.25 | 0.00% | 188 646 778 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 99.25 | 0.00% | 190 469 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 99.25 | 0.00% | 187 366 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 99.25 | 0.00% | 188 875 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 99.25 | 0.00% | 185 733 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 99.25 | 0.00% | 185 951 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 99.25 | 0.00% | 189 113 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 99.25 | 0.00% | 196 847 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 99.25 | 0.00% | 205 955 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 99.25 | 0.00% | 205 555 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 99.25 | 0.00% | 206 950 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 99.25 | 0.00% | 205 800 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 99.25 | 0.00% | 197 444 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 99.25 | 0.00% | 191 036 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 99.25 | 0.00% | 198 844 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 99.25 | 0.00% | 198 869 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 99.25 | 0.00% | 194 684 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 99.25 | 0.00% | 197 835 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 99.25 | 0.00% | 197 511 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 99.25 | 0.00% | 196 913 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 99.25 | 0.00% | 196 307 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 99.25 | 0.00% | 195 944 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 99.25 | 0.00% | 192 670 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 99.25 | 0.00% | 192 865 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 99.25 | 0.00% | 191 926 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 99.25 | 0.00% | 194 506 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 99.25 | 0.00% | 194 532 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 99.25 | 0.00% | 196 866 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 99.25 | 0.00% | 196 644 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 99.25 | 0.00% | 196 822 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 99.25 | 0.00% | 194 194 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 99.00 | 0.00% | 219 855 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2012 | 99.00 | 0.00% | 222 460 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 99.00 | 0.00% | 218 502 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 99.00 | 0.00% | 219 888 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 99.00 | 0.00% | 212 844 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 99.00 | 0.00% | 209 222 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 99.00 | 0.00% | 206 433 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 99.00 | 0.00% | 227 679 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 99.00 | 0.00% | 226 722 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 99.00 | 0.00% | 227 008 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 99.00 | 0.00% | 225 355 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 99.25 | 0.00% | 201 388 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 99.00 | 0.00% | 206 755 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 99.00 | 0.00% | 208 145 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 99.00 | 0.00% | 205 088 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 99.25 | 0.00% | 185 822 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 99.25 | 0.00% | 190 044 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 99.25 | 0.00% | 188 311 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 99.00 | 0.00% | 212 634 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 99.00 | 0.00% | 212 684 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 99.00 | 0.00% | 212 911 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 99.00 | 0.00% | 205 738 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2010 | 99.00 | 0.00% | 210 022 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 99.00 | 0.00% | 208 911 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 99.00 | 0.00% | 216 202 700 | 20 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 99.00 | 0.00% | 207 964 159 | 20 192 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 99.00 | 0.00% | 230 261 944 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 99.00 | 0.00% | 239 415 167 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 99.25 | 0.00% | 203 146 667 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 99.00 | 0.00% | 219 496 778 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 99.25 | 0.00% | 198 194 444 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 99.25 | 0.00% | 206 715 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 99.00 | 0.00% | 239 087 222 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 99.00 | 0.00% | 233 387 222 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 99.00 | 0.00% | 245 201 250 | 21 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 99.00 | 0.00% | 255 888 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 99.00 | 0.00% | 233 664 444 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 99.25 | 0.00% | 224 553 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 99.25 | 0.00% | 217 745 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 99.25 | 0.00% | 213 736 889 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 99.00 | 0.00% | 257 020 211 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 99.00 | 0.00% | 235 312 736 | 22 234 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 99.00 | 0.00% | 249 383 000 | 22 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 99.25 | 0.00% | 215 832 778 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 99.25 | 0.00% | 215 688 222 | 23 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 99.25 | 0.00% | 222 915 117 | 23 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 99.25 | 0.00% | 241 169 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 99.25 | 0.00% | 234 453 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 99.00 | 0.00% | 256 993 333 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 99.25 | 0.00% | 233 886 156 | 24 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 99.25 | 0.00% | 238 925 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 99.25 | 0.00% | 239 589 844 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 99.25 | 0.00% | 249 400 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 99.25 | 0.00% | 250 700 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 99.25 | 0.00% | 248 469 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 99.25 | 0.00% | 245 616 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 99.25 | 0.00% | 244 571 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 99.25 | 0.00% | 249 575 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 99.25 | 0.00% | 243 588 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 99.25 | 0.00% | 245 680 278 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 99.25 | 0.00% | 231 955 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 99.25 | 0.00% | 248 027 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 99.25 | 0.00% | 240 765 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB