FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - FAVORIT ROKYCANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 7.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 6.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 32.00 | -3.03% | 32 | 1 | +4.47% | 0 | ||||||||
| 23.5.1997 | 32.36 | -4.99% | 0 | 0 | +3.38% | 0 | ||||||||
| 21.5.1997 | 32.44 | +4.98% | 0 | 0 | 29.50 | +0.68% | 30 | 1 | ||||||
| 4.3.1997 | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| 3.3.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | +4.47% | 35 | 1 | ||||||
| 28.2.1997 | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| 27.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 33.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 25.2.1997 | 33.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
| 24.2.1997 | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
| 21.2.1997 | 33.00 | 0.00% | 165 | 5 | 30.00 | 0.00% | 570 | 19 | ||||||
| 20.2.1997 | 33.00 | 0.00% | 132 | 4 | +15.38% | 0 | ||||||||
| 19.2.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
| 18.2.1997 | 33.00 | 0.00% | 1 650 | 50 | 0.00% | 0 | ||||||||
| 17.2.1997 | 33.00 | -0.12% | 132 | 4 | 27.00 | +0.03% | 54 | 2 | ||||||
| 14.2.1997 | 33.04 | +4.98% | 2 048 | 62 | 27.00 | -5.29% | 6 749 | 250 | ||||||
| 28.1.1997 | 33.37 | -4.98% | 0 | 0 | +0.11% | 0 | ||||||||
| 26.5.1997 | 33.97 | +4.97% | 0 | 0 | +8.19% | 0 | ||||||||
| 22.5.1997 | 34.06 | +4.99% | 0 | 0 | 29.50 | 0.00% | 59 | 2 | ||||||
| 27.1.1997 | 35.12 | -4.97% | 0 | 0 | 27.00 | -10.00% | 162 | 6 | ||||||
| 23.1.1997 | 35.20 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 29.5.1997 | 35.57 | -4.99% | 50 367 | 1 416 | 42.00 | +7.69% | 3 192 | 76 | ||||||
| 27.5.1997 | 35.66 | +4.97% | 499 | 14 | +9.09% | 0 | ||||||||
| 24.1.1997 | 36.96 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.1.1997 | 37.05 | -5.00% | 37 | 1 | -10.00% | 0 | ||||||||
| 30.5.1997 | 37.34 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
| 28.5.1997 | 37.44 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| 22.11.1996 | 38.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
| 21.11.1996 | 38.00 | -1.04% | 1 900 | 50 | +3.98% | 0 | ||||||||
| 20.11.1996 | 38.40 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
| 19.11.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
| 14.11.1996 | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 13.11.1996 | 38.40 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 12.11.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.11.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 39.00 | 0.00% | 78 | 2 | 0 | 0 | ||||||||
| 20.1.1997 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
| 17.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 39.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 10.1.1997 | 39.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| 9.1.1997 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||||
| 8.1.1997 | 39.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 7.1.1997 | 39.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 6.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
| 23.12.1996 | 39.00 | -3.70% | 39 | 1 | 0.00% | 0 | ||||||||
| 11.12.1996 | 39.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 345 | 8 | ||||||
| 10.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 39.00 | 0.00% | 234 | 6 | +4.86% | 0 | ||||||||
| 6.12.1996 | 39.00 | 0.00% | 0 | 0 | 41.10 | -4.64% | 82 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
