FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - FAVORIT ROKYCANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 29.00 | -1.69% | 58 | 2 | ||||||||||
| 12.11.1997 | 29.50 | -4.83% | 89 | 3 | ||||||||||
| 22.5.1997 | 34.06 | +4.99% | 0 | 0 | 29.50 | 0.00% | 59 | 2 | ||||||
| 21.5.1997 | 32.44 | +4.98% | 0 | 0 | 29.50 | +0.68% | 30 | 1 | ||||||
| 20.5.1997 | 30.90 | +4.99% | 0 | 0 | 30.00 | +1.73% | 16 235 | 554 | ||||||
| 11.3.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 90 | 3 | ||||||
| 12.2.1997 | 29.98 | +4.97% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
| 10.2.1997 | 27.20 | -4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 4.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | -3.90% | 260 | 9 | ||||||
| 3.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | +7.14% | 60 | 2 | ||||||
| 21.2.1997 | 33.00 | 0.00% | 165 | 5 | 30.00 | 0.00% | 570 | 19 | ||||||
| 27.11.1996 | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
| 30.10.1997 | 31.00 | 0.00% | 62 | 2 | ||||||||||
| 27.10.1997 | 31.00 | 0.00% | 403 | 13 | ||||||||||
| 24.10.1997 | 31.00 | 0.00% | 434 | 14 | ||||||||||
| 24.11.1997 | 31.00 | 0.00% | 4 247 | 137 | ||||||||||
| 21.11.1997 | 31.00 | -4.61% | 124 | 4 | ||||||||||
| 17.11.1997 | 31.00 | 0.00% | 775 | 25 | ||||||||||
| 24.2.1997 | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
| 13.3.1997 | 32.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 65 | 2 | ||||||
| 28.11.1996 | 42.00 | +7.69% | 840 | 20 | 33.00 | +10.00% | 66 | 2 | ||||||
| 28.2.1997 | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| 4.3.1997 | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| 19.3.1997 | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| 12.12.1997 | 34.00 | +2.90% | 1 019 | 30 | ||||||||||
| 7.11.1997 | 34.00 | -0.43% | 4 741 | 138 | ||||||||||
| 2.10.1998 | 34.50 | -4.16% | 35 | 1 | ||||||||||
| 17.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.14% | 137 | 4 | ||||||
| 14.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | +7.69% | 140 | 4 | ||||||
| 3.3.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | +4.47% | 35 | 1 | ||||||
| 20.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 178 | 5 | ||||||
| 28.3.1997 | 26.07 | -4.99% | 0 | 0 | 36.00 | +2.85% | 72 | 2 | ||||||
| 25.9.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 4.9.1998 | 36.00 | -10.00% | 2 844 | 79 | ||||||||||
| 2.6.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 1.6.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 29.5.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 28.5.1998 | 39.00 | -47.29% | 11 700 | 300 | ||||||||||
| 6.10.1998 | 39.00 | +8.33% | 390 | 10 | ||||||||||
| 3.12.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
| 2.12.1996 | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
| 1.11.1996 | 52.65 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| 4.12.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | +6.94% | 2 336 | 56 | ||||||
| 7.4.1997 | 23.00 | -1.58% | 4 025 | 175 | 40.00 | 0.00% | 160 | 4 | ||||||
| 28.8.1998 | 40.00 | 0.00% | 3 240 | 81 | ||||||||||
| 27.8.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 21.8.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 18.8.1998 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 17.8.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 13.12.1996 | 42.90 | 0.00% | 0 | 0 | 40.60 | -2.40% | 122 | 3 | ||||||
| 18.4.1997 | 19.00 | 0.00% | 4 940 | 260 | 40.70 | 0.00% | 1 058 | 26 | ||||||
| 6.12.1996 | 39.00 | 0.00% | 0 | 0 | 41.10 | -4.64% | 82 | 2 | ||||||
| 12.12.1996 | 42.90 | +10.00% | 0 | 0 | 41.60 | -3.48% | 42 | 1 | ||||||
| 29.5.1997 | 35.57 | -4.99% | 50 367 | 1 416 | 42.00 | +7.69% | 3 192 | 76 | ||||||
| 23.6.1998 | 42.00 | -4.54% | 84 | 2 | ||||||||||
| 11.12.1996 | 39.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 345 | 8 | ||||||
| 19.12.1996 | 40.50 | -10.00% | 0 | 0 | 43.10 | 0.00% | 172 | 4 | ||||||
| 11.4.1997 | 20.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 836 | 19 | ||||||
| 19.6.1998 | 44.00 | -8.33% | 176 | 4 | ||||||||||
| 11.8.1998 | 44.00 | 0.00% | 88 | 2 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
