FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FAVORIT ROKYCANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00 | -9.89% | 0 | 0 | ||||||
| 31.3.1995 | 305.00 | +66.00% | 1 220 | 4 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 142.16 | -9.99% | 1 279 | 9 | 142.50 | -5.00% | 143 | 1 | ||||||
| 26.10.1994 | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| 1.11.1994 | 650.00 | +156.00% | 1 300 | 2 | ||||||||||
| 8.2.1996 | 110.00 | +0.10% | 1 320 | 12 | 81.00 | -9.00% | 729 | 9 | ||||||
| 27.3.1995 | 334.00 | 0.00% | 1 336 | 4 | ||||||||||
| 26.8.1996 | 104.00 | +0.33% | 1 352 | 13 | 90.50 | -5.00% | 181 | 2 | ||||||
| 11.1.1995 | 456.00 | -480.00% | 1 368 | 3 | 484.50 | -5.00% | 485 | 1 | ||||||
| 25.5.1995 | 155.16 | -499.00% | 1 396 | 9 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
| 17.5.1995 | 190.95 | -500.00% | 1 528 | 8 | -7.00% | 0 | 0 | |||||||
| 21.9.1994 | 801.00 | -302.00% | 1 602 | 2 | ||||||||||
| 11.8.1995 | 162.00 | +1.50% | 1 620 | 10 | 135.00 | -4.00% | 540 | 4 | ||||||
| 30.8.1994 | 820.00 | -888.00% | 1 640 | 2 | ||||||||||
| 26.9.1994 | 822.00 | -497.00% | 1 644 | 2 | ||||||||||
| 13.9.1994 | 825.00 | 0.00% | 1 650 | 2 | ||||||||||
| 8.9.1994 | 825.00 | +48.00% | 1 650 | 2 | ||||||||||
| 18.2.1997 | 33.00 | 0.00% | 1 650 | 50 | 0.00% | 0 | ||||||||
| 25.11.1993 | 832.00 | -2 000.00% | 1 664 | 2 | ||||||||||
| 12.12.1994 | 417.00 | +477.00% | 1 668 | 4 | ||||||||||
| 2.8.1994 | 839.00 | +487.00% | 1 678 | 2 | ||||||||||
| 21.7.1994 | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
| 29.5.1995 | 171.05 | +499.00% | 1 711 | 10 | -1.00% | 0 | 0 | |||||||
| 18.1.1995 | 433.00 | -483.00% | 1 732 | 4 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| 16.5.1996 | 160.00 | 0.00% | 1 760 | 11 | 170.00 | +5.00% | 680 | 4 | ||||||
| 4.7.1996 | 150.00 | 0.00% | 1 800 | 12 | 117.50 | -3.00% | 118 | 1 | ||||||
| 2.6.1994 | 900.00 | +465.00% | 1 800 | 2 | ||||||||||
| 13.11.1995 | 142.00 | 0.00% | 1 846 | 13 | 200.00 | 0.00% | 600 | 3 | ||||||
| 21.11.1996 | 38.00 | -1.04% | 1 900 | 50 | +3.98% | 0 | ||||||||
| 24.10.1994 | 640.00 | -375.00% | 1 920 | 3 | ||||||||||
| 30.10.1995 | 129.92 | -9.99% | 1 949 | 15 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 20.11.1995 | 140.00 | -1.40% | 1 960 | 14 | 201.00 | +10.00% | 1 605 | 8 | ||||||
| 30.5.1995 | 179.60 | +499.00% | 1 976 | 11 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 200.00 | -9.09% | 2 000 | 10 | 175.00 | -3.00% | 1 016 | 6 | ||||||
| 16.12.1994 | 504.00 | +500.00% | 2 016 | 4 | ||||||||||
| 14.2.1997 | 33.04 | +4.98% | 2 048 | 62 | 27.00 | -5.29% | 6 749 | 250 | ||||||
| 1.8.1995 | 158.00 | +4.99% | 2 054 | 13 | 102.00 | -5.00% | 306 | 3 | ||||||
| 20.3.1995 | 350.00 | +479.00% | 2 100 | 6 | ||||||||||
| 5.12.1994 | 440.00 | -243.00% | 2 200 | 5 | ||||||||||
| 29.3.1995 | 318.00 | -479.00% | 2 226 | 7 | 199.50 | +8.00% | 1 199 | 6 | ||||||
| 23.11.1995 | 140.00 | 0.00% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 160.00 | 0.00% | 2 240 | 14 | 170.00 | -3.00% | 170 | 1 | ||||||
| 25.11.1994 | 451.00 | -87.00% | 2 255 | 5 | ||||||||||
| 7.10.1994 | 760.00 | 0.00% | 2 280 | 3 | ||||||||||
| 6.10.1994 | 760.00 | -500.00% | 2 280 | 3 | ||||||||||
| 8.1.1996 | 115.00 | +1.76% | 2 300 | 20 | ||||||||||
| 10.4.1995 | 330.00 | +476.00% | 2 310 | 7 | 209.00 | -5.00% | 418 | 2 | ||||||
| 13.1.1995 | 478.00 | +482.00% | 2 390 | 5 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 200.00 | +0.73% | 2 400 | 12 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 23.5.1994 | 810.00 | -816.00% | 2 430 | 3 | ||||||||||
| 2.8.1995 | 165.90 | +5.00% | 2 489 | 15 | 109.00 | +7.00% | 327 | 3 | ||||||
| 7.4.1995 | 315.00 | +500.00% | 2 520 | 8 | +10.00% | 0 | 0 | |||||||
| 16.8.1994 | 855.00 | +47.00% | 2 565 | 3 | ||||||||||
| 25.11.1996 | 39.00 | +2.63% | 2 574 | 66 | 27.00 | +3.52% | 233 | 9 | ||||||
| 23.5.1996 | 160.00 | 0.00% | 2 720 | 17 | 125.10 | -9.00% | 500 | 4 | ||||||
| 14.12.1994 | 458.00 | +480.00% | 2 748 | 6 | ||||||||||
| 26.4.1994 | 941.00 | -995.00% | 2 823 | 3 | ||||||||||
| 9.11.1995 | 142.00 | -0.63% | 2 840 | 20 | 210.00 | +8.00% | 210 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
