FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FAVORIT ROKYCANY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | -9.67% | 0 | ||||||||||||
25.11.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
12.6.1997 | -9.25% | 0 | ||||||||||||
10.6.1997 | -9.23% | 0 | ||||||||||||
25.4.1997 | 18.50 | -2.42% | 15 633 | 845 | -9.09% | 0 | ||||||||
4.7.1997 | 20.00 | -9.09% | 180 | 9 | ||||||||||
29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
24.1.1997 | 36.96 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.12.1998 | 20.00 | -9.09% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
15.10.1997 | -9.09% | 0 | ||||||||||||
28.4.1998 | 20.00 | -9.09% | 100 | 5 | ||||||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 116 | 1 | ||||||
20.8.1996 | 115.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 115.16 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 127.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 127.95 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 145.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 160.00 | 0.00% | 2 720 | 17 | 125.10 | -9.00% | 500 | 4 | ||||||
8.2.1996 | 110.00 | +0.10% | 1 320 | 12 | 81.00 | -9.00% | 729 | 9 | ||||||
7.2.1996 | 109.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 109.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 113.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 318 | 3 | ||||||
18.7.1995 | 120.00 | 0.00% | 360 | 3 | -9.00% | 0 | 0 | |||||||
3.9.1998 | 0.00 | -8.94% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
31.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
7.1.1997 | 39.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
16.6.1997 | -8.88% | 0 | ||||||||||||
19.6.1997 | -8.82% | 0 | ||||||||||||
24.11.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
26.11.1997 | -8.82% | 0 | ||||||||||||
2.5.1997 | 21.98 | +4.96% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
13.5.1997 | 24.22 | +4.98% | 0 | 0 | -8.69% | 0 | ||||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
15.6.1998 | 0.00 | -8.54% | 0 | 0 | ||||||||||
11.6.1997 | -8.47% | 0 | ||||||||||||
17.11.1998 | 0.00 | -8.41% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
19.6.1998 | 44.00 | -8.33% | 176 | 4 | ||||||||||
23.4.1997 | 19.95 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.1.1997 | 35.20 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
13.6.1997 | -8.16% | 0 | ||||||||||||
18.11.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
18.6.1997 | -8.10% | 0 | ||||||||||||
5.5.1998 | 19.00 | -8.03% | 19 | 1 | ||||||||||
12.5.1997 | 23.07 | +4.95% | 0 | 0 | -8.00% | 0 | ||||||||
30.4.1997 | 20.94 | +4.96% | 0 | 0 | -8.00% | 0 | ||||||||
14.11.1996 | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
22.1.1996 | 125.00 | +4.16% | 18 750 | 150 | -8.00% | 0 | 0 | |||||||
26.1.1996 | 122.00 | 0.00% | 0 | 0 | 122.50 | -8.00% | 490 | 4 | ||||||
13.7.1995 | 120.00 | +0.18% | 480 | 4 | -8.00% | 0 | 0 | |||||||
7.11.1996 | 42.66 | -9.98% | 0 | 0 | -7.69% | 0 | ||||||||
27.11.1996 | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
4.11.1996 | 47.39 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
27.11.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -7.60% | 0 | 0 | ||||||||||
14.10.1996 | 64.32 | -9.99% | 0 | 0 | -7.43% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB