FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FAVORIT ROKYCANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 181.50 | +10.00% | 10 164 | 56 | 128.00 | +9.00% | 128 | 1 | ||||||
| 25.6.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.3.1996 | 145.20 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
| 13.3.1996 | 174.00 | 0.00% | 0 | 0 | 175.10 | +9.00% | 10 506 | 60 | ||||||
| 15.1.1996 | 120.00 | +4.34% | 14 400 | 120 | 139.00 | +9.00% | 834 | 6 | ||||||
| 18.12.1995 | 118.00 | +9.00% | 1 180 | 10 | ||||||||||
| 14.5.1998 | 0.00 | +8.80% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
| 10.6.1998 | 50.00 | +8.69% | 700 | 14 | ||||||||||
| 2.6.1997 | +8.69% | 0 | ||||||||||||
| 28.5.1997 | 37.44 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| 1.4.1997 | 24.77 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 2.12.1996 | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
| 6.10.1998 | 39.00 | +8.33% | 390 | 10 | ||||||||||
| 12.6.1998 | 58.00 | +8.31% | 5 738 | 99 | ||||||||||
| 26.5.1997 | 33.97 | +4.97% | 0 | 0 | +8.19% | 0 | ||||||||
| 22.11.1995 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 142.00 | -0.63% | 2 840 | 20 | 210.00 | +8.00% | 210 | 1 | ||||||
| 22.8.1995 | 136.50 | +5.00% | 17 063 | 125 | 143.00 | +8.00% | 560 | 4 | ||||||
| 29.3.1995 | 318.00 | -479.00% | 2 226 | 7 | 199.50 | +8.00% | 1 199 | 6 | ||||||
| 25.2.1997 | 33.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
| 29.5.1997 | 35.57 | -4.99% | 50 367 | 1 416 | 42.00 | +7.69% | 3 192 | 76 | ||||||
| 14.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | +7.69% | 140 | 4 | ||||||
| 8.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 1.10.1997 | +7.27% | 0 | ||||||||||||
| 2.10.1997 | +7.14% | 0 | ||||||||||||
| 3.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | +7.14% | 60 | 2 | ||||||
| 2.9.1998 | 44.00 | +7.14% | 5 624 | 128 | ||||||||||
| 25.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 11.6.1998 | 53.50 | +7.00% | 16 050 | 300 | ||||||||||
| 25.8.1995 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.8.1995 | 165.90 | +5.00% | 2 489 | 15 | 109.00 | +7.00% | 327 | 3 | ||||||
| 10.1.1996 | 115.00 | 0.00% | 0 | 0 | 127.00 | +7.00% | 127 | 1 | ||||||
| 26.2.1996 | 120.00 | +1.69% | 72 480 | 604 | 127.00 | +7.00% | 1 609 | 13 | ||||||
| 23.2.1996 | 118.00 | 0.00% | 0 | 0 | 115.50 | +7.00% | 116 | 1 | ||||||
| 22.7.1996 | 175.50 | -10.00% | 19 481 | 111 | +7.00% | 0 | 0 | |||||||
| 25.4.1996 | 176.41 | +9.99% | 22 228 | 126 | +7.00% | 0 | 0 | |||||||
| 4.12.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | +6.94% | 2 336 | 56 | ||||||
| 14.11.1997 | +6.89% | 0 | ||||||||||||
| 6.6.1997 | 72.00 | +6.66% | 18 000 | 250 | ||||||||||
| 9.10.1998 | 0.00 | +6.61% | 0 | 0 | ||||||||||
| 22.11.1996 | 38.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
| 21.5.1998 | 25.50 | +6.25% | 77 | 3 | ||||||||||
| 12.10.1998 | 0.00 | +6.20% | 0 | 0 | ||||||||||
| 6.11.1997 | +6.15% | 0 | ||||||||||||
| 16.12.1996 | 45.00 | +4.89% | 135 | 3 | +6.15% | 0 | ||||||||
| 15.7.1997 | +6.12% | 0 | ||||||||||||
| 7.6.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.2.1996 | 113.00 | +1.80% | 7 345 | 65 | 100.00 | +6.00% | 975 | 10 | ||||||
| 14.2.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | +6.00% | 184 | 2 | ||||||
| 6.11.1995 | 142.91 | 0.00% | 0 | 0 | 187.00 | +6.00% | 1 078 | 6 | ||||||
| 15.9.1995 | 171.42 | -4.99% | 16 456 | 96 | +6.00% | 0 | 0 | |||||||
| 20.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 178 | 5 | ||||||
| 21.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 16.12.1998 | 18.00 | +5.88% | 882 | 49 | ||||||||||
| 14.12.1998 | 18.00 | +5.88% | 900 | 50 | ||||||||||
| 1.8.1997 | +5.30% | 0 | ||||||||||||
| 27.9.1996 | 98.01 | 0.00% | 0 | 0 | 130.00 | +5.26% | 130 | 1 | ||||||
| 24.9.1996 | 89.10 | 0.00% | 0 | 0 | 130.00 | +5.17% | 390 | 3 | ||||||
| 3.9.1996 | 102.96 | 0.00% | 0 | 0 | 100.00 | +5.00% | 800 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
