FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FAVORIT ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 19.00 | 0.00% | 19 | 1 | ||||||||||
5.5.1998 | 19.00 | -8.03% | 19 | 1 | ||||||||||
29.4.1998 | 20.00 | 0.00% | 20 | 1 | ||||||||||
12.9.1997 | 25.10 | -3.83% | 25 | 1 | ||||||||||
22.8.1997 | 26.50 | +4.74% | 27 | 1 | ||||||||||
13.2.1997 | 31.47 | +4.96% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
21.5.1997 | 32.44 | +4.98% | 0 | 0 | 29.50 | +0.68% | 30 | 1 | ||||||
2.10.1998 | 34.50 | -4.16% | 35 | 1 | ||||||||||
3.3.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | +4.47% | 35 | 1 | ||||||
7.1.1999 | 19.00 | 0.00% | 38 | 2 | ||||||||||
29.5.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
1.6.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
2.6.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
2.12.1996 | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
18.8.1998 | 40.00 | 0.00% | 40 | 1 | ||||||||||
12.12.1996 | 42.90 | +10.00% | 0 | 0 | 41.60 | -3.48% | 42 | 1 | ||||||
13.7.1998 | 44.00 | 0.00% | 44 | 1 | ||||||||||
5.6.1998 | 46.00 | -69.33% | 46 | 1 | ||||||||||
8.6.1998 | 46.00 | 0.00% | 46 | 1 | ||||||||||
9.6.1998 | 46.00 | 0.00% | 46 | 1 | ||||||||||
14.7.1997 | 24.50 | -3.92% | 49 | 2 | ||||||||||
29.7.1997 | 25.10 | -3.46% | 50 | 2 | ||||||||||
27.8.1997 | 25.30 | -4.52% | 51 | 2 | ||||||||||
21.8.1997 | 25.30 | -3.61% | 51 | 2 | ||||||||||
16.5.1997 | 28.03 | +4.98% | 0 | 0 | 26.00 | -11.26% | 52 | 2 | ||||||
19.2.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
17.2.1997 | 33.00 | -0.12% | 132 | 4 | 27.00 | +0.03% | 54 | 2 | ||||||
31.1.1997 | 31.71 | 0.00% | 0 | 0 | 28.00 | +0.03% | 56 | 2 | ||||||
13.11.1997 | 29.00 | -1.69% | 58 | 2 | ||||||||||
22.5.1997 | 34.06 | +4.99% | 0 | 0 | 29.50 | 0.00% | 59 | 2 | ||||||
3.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | +7.14% | 60 | 2 | ||||||
30.10.1997 | 31.00 | 0.00% | 62 | 2 | ||||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 65 | 2 | ||||||
3.7.1997 | 22.00 | -5.70% | 66 | 3 | ||||||||||
28.11.1996 | 42.00 | +7.69% | 840 | 20 | 33.00 | +10.00% | 66 | 2 | ||||||
28.2.1997 | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
28.3.1997 | 26.07 | -4.99% | 0 | 0 | 36.00 | +2.85% | 72 | 2 | ||||||
30.3.1998 | 25.00 | 0.00% | 75 | 3 | ||||||||||
13.8.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
21.5.1998 | 25.50 | +6.25% | 77 | 3 | ||||||||||
7.8.1997 | 26.00 | -0.65% | 78 | 3 | ||||||||||
3.12.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 41.10 | -4.64% | 82 | 2 | ||||||
23.6.1998 | 42.00 | -4.54% | 84 | 2 | ||||||||||
15.11.1996 | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
16.7.1998 | 44.00 | 0.00% | 88 | 2 | ||||||||||
11.8.1998 | 44.00 | 0.00% | 88 | 2 | ||||||||||
7.7.1998 | 44.00 | 0.00% | 88 | 2 | ||||||||||
12.11.1997 | 29.50 | -4.83% | 89 | 3 | ||||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 90 | 3 | ||||||
20.4.1998 | 23.00 | 0.00% | 92 | 4 | ||||||||||
24.2.1997 | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
4.9.1996 | 102.96 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
28.4.1998 | 20.00 | -9.09% | 100 | 5 | ||||||||||
5.9.1996 | 110.00 | +6.83% | 1 100 | 10 | 100.00 | +3.00% | 100 | 1 | ||||||
8.8.1997 | 25.50 | -1.27% | 102 | 4 | ||||||||||
3.8.1995 | 165.90 | 0.00% | 0 | 0 | 103.50 | -5.00% | 104 | 1 | ||||||
31.5.1996 | 160.00 | 0.00% | 0 | 0 | 106.60 | -4.00% | 107 | 1 | ||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 110 | 1 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB