ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,70/22 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2014 | 95.00 | 0.00% | 11 599 277 | 915 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2015 | 95.00 | 0.00% | 13 374 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2016 | 95.00 | 0.00% | 13 195 306 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 95.00 | 0.00% | 13 193 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 95.00 | 0.00% | 11 252 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 95.00 | 0.00% | 10 740 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 95.00 | 0.00% | 10 733 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 95.00 | 0.00% | 10 828 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 95.00 | 0.00% | 10 633 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 95.00 | 0.00% | 11 137 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 95.00 | 0.00% | 11 133 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 95.00 | 0.00% | 10 778 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 95.00 | 0.00% | 10 842 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 95.00 | 0.00% | 11 242 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 96.00 | 0.00% | 9 541 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2010 | 95.00 | 0.00% | 10 568 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 95.00 | 0.00% | 10 443 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 95.00 | 0.00% | 10 092 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 95.00 | 0.00% | 10 315 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 95.00 | 0.00% | 10 628 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 95.00 | 0.00% | 10 683 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 95.00 | 0.00% | 11 295 795 | 1 027 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 95.00 | 0.00% | 11 895 917 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 95.00 | 0.00% | 13 819 867 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 95.00 | 0.00% | 13 701 695 | 1 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 95.00 | 0.00% | 11 894 300 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 95.00 | 0.00% | 12 336 256 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 95.00 | 0.00% | 15 621 259 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 95.00 | 0.00% | 12 736 433 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 95.00 | 0.00% | 12 861 167 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 95.00 | 0.00% | 15 047 467 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 95.00 | 0.00% | 12 091 100 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 96.00 | 0.00% | 12 428 289 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 95.00 | 0.00% | 14 904 753 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 95.00 | 0.00% | 15 853 606 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 95.00 | 0.00% | 14 509 947 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 95.00 | 0.00% | 18 460 011 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 96.00 | 0.00% | 14 145 999 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 95.00 | 0.00% | 15 202 458 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 95.00 | 0.00% | 15 708 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 95.00 | 0.00% | 19 795 250 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 95.00 | 0.00% | 19 549 375 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 95.00 | 0.00% | 16 295 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 95.00 | 0.00% | 16 614 208 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 95.00 | 0.00% | 16 513 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 95.00 | 0.00% | 17 051 417 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 96.00 | 0.00% | 15 250 711 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 99.40 | 0.00% | 16 151 600 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2016 | 95.00 | 0.00% | 22 053 139 | 1 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 95.00 | 0.00% | 19 773 948 | 1 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 95.00 | 0.00% | 22 769 594 | 1 748 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2012 | 95.00 | 0.00% | 20 775 650 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 95.00 | 0.00% | 21 252 888 | 1 952 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 95.00 | 0.00% | 22 172 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 95.00 | 0.00% | 23 231 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 95.00 | 0.00% | 23 953 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 95.00 | 0.00% | 24 094 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 95.00 | 0.00% | 26 393 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 95.00 | 0.00% | 26 671 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2014 | 95.00 | 0.00% | 26 044 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB