ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,70/22 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2013 | 95.00 | 0.00% | 125 288 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2016 | 95.00 | 0.00% | 125 638 708 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 95.00 | 0.00% | 125 768 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 95.00 | 0.00% | 125 807 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 96.00 | 0.00% | 126 108 756 | 12 317 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 95.00 | 0.00% | 126 675 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 95.00 | 0.00% | 126 884 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 95.00 | 0.00% | 127 040 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 95.00 | 0.00% | 127 305 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 99.40 | 0.00% | 127 493 111 | 13 000 | ||||||||||
5.9.2014 | 95.00 | 0.00% | 127 960 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 95.00 | 0.00% | 128 619 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 95.00 | 0.00% | 128 689 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2014 | 95.00 | 0.00% | 128 915 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2016 | 95.00 | 0.00% | 129 114 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 95.00 | 0.00% | 129 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 95.00 | 0.00% | 130 089 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 96.00 | 0.00% | 130 634 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 95.00 | 0.00% | 130 839 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 95.00 | 0.00% | 130 852 928 | 10 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 98.70 | 0.00% | 130 959 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 95.00 | 0.00% | 131 776 882 | 10 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 95.00 | 0.00% | 131 776 882 | 10 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 99.40 | 0.00% | 131 960 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 95.00 | 0.00% | 132 506 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 95.00 | 0.00% | 133 527 142 | 10 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 95.00 | 0.00% | 133 917 708 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 95.00 | 0.00% | 134 015 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 95.00 | 0.00% | 134 051 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 95.00 | 0.00% | 134 708 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 95.00 | 0.00% | 135 611 972 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 95.00 | 0.00% | 135 709 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 95.00 | 0.00% | 136 150 618 | 11 254 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 95.00 | 0.00% | 137 856 611 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 96.00 | 0.00% | 137 908 629 | 15 327 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 97.70 | 0.00% | 138 516 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 95.00 | 0.00% | 140 157 222 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 96.00 | 0.00% | 141 040 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 95.00 | 0.00% | 142 087 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 95.00 | 0.00% | 142 114 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 95.00 | 0.00% | 143 035 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 95.00 | 0.00% | 143 468 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 99.40 | 0.00% | 145 069 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 95.00 | 0.00% | 146 845 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 99.40 | 0.00% | 147 460 139 | 15 000 | ||||||||||
29.6.2007 | 98.70 | 0.00% | 148 463 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 98.70 | 0.00% | 148 754 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 99.40 | 0.00% | 148 806 667 | 15 000 | ||||||||||
11.11.2008 | 96.00 | 0.00% | 149 301 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 98.70 | 0.00% | 149 424 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 98.70 | 0.00% | 149 548 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 95.00 | 0.00% | 150 105 383 | 11 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 99.40 | 0.00% | 150 294 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 99.40 | 0.00% | 150 307 222 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 98.70 | 0.00% | 150 397 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 98.70 | 0.00% | 150 587 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 99.40 | 0.00% | 151 512 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 99.40 | 0.00% | 151 794 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 98.70 | 0.00% | 152 114 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 98.70 | 0.00% | 152 136 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 95.00 | 0.00% | 152 157 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 99.40 | 0.00% | 152 260 056 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 99.40 | 0.00% | 152 512 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 98.70 | 0.00% | 152 544 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 96.00 | 0.00% | 152 748 472 | 16 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 99.40 | 0.00% | 152 828 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 99.40 | 0.00% | 153 174 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 99.40 | 0.00% | 153 432 361 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 99.40 | 0.00% | 153 771 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 99.40 | 0.00% | 155 229 167 | 15 000 | ||||||||||
12.6.2008 | 99.40 | 0.00% | 155 509 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 99.40 | 0.00% | 155 559 521 | 15 750 | ||||||||||
20.9.2012 | 95.00 | 0.00% | 156 203 667 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 97.70 | 0.00% | 156 839 556 | 16 000 | ||||||||||
28.8.2008 | 97.70 | 0.00% | 158 187 222 | 16 000 | ||||||||||
11.3.2009 | 96.00 | 0.00% | 158 392 792 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 95.00 | 0.00% | 159 163 043 | 14 634 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 95.00 | 0.00% | 159 210 194 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 99.40 | 0.00% | 159 867 111 | 16 000 | ||||||||||
25.5.2010 | 95.00 | 0.00% | 160 381 806 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 95.00 | 0.00% | 161 395 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 95.00 | 0.00% | 162 608 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 99.40 | 0.00% | 163 518 417 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 95.00 | 0.00% | 163 803 814 | 13 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 95.00 | 0.00% | 164 231 417 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 95.00 | 0.00% | 165 009 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 95.00 | 0.00% | 166 518 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 97.70 | 0.00% | 168 338 139 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2008 | 99.40 | 0.00% | 168 416 778 | 16 750 | ||||||||||
10.8.2011 | 95.00 | 0.00% | 172 662 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 95.00 | 0.00% | 173 060 222 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 95.00 | 0.00% | 173 630 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 95.00 | 0.00% | 176 660 806 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 95.00 | 0.00% | 177 686 125 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 95.00 | 0.00% | 178 196 874 | 14 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 98.70 | 0.00% | 178 263 917 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 96.00 | 0.00% | 179 003 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 95.00 | 0.00% | 179 668 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 95.00 | 0.00% | 181 137 083 | 15 000 | 10 000.00 | 0 | 0 | |||||||
26.4.2013 | 95.00 | 0.00% | 182 128 976 | 14 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 95.00 | 0.00% | 183 050 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2013 | 95.00 | 0.00% | 183 129 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 95.00 | 0.00% | 183 202 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 95.00 | 0.00% | 183 571 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 95.00 | 0.00% | 184 247 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 95.00 | 0.00% | 184 387 722 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 95.00 | 0.00% | 184 555 150 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 96.00 | 0.00% | 184 964 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 96.00 | 0.00% | 187 546 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 95.00 | 0.00% | 188 053 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 95.00 | 0.00% | 188 889 444 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 95.00 | 0.00% | 190 480 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 95.00 | 0.00% | 190 671 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 95.00 | 0.00% | 191 848 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 95.00 | 0.00% | 192 834 028 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 99.40 | +0.71% | 193 519 007 | 19 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 99.40 | 0.00% | 195 992 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 95.00 | 0.00% | 196 087 639 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 96.00 | 0.00% | 197 034 719 | 19 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 96.00 | 0.00% | 197 375 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 97.70 | 0.00% | 197 677 778 | 20 000 | ||||||||||
9.6.2008 | 99.40 | 0.00% | 197 743 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 97.70 | 0.00% | 197 849 722 | 20 000 | ||||||||||
20.7.2007 | 98.70 | 0.00% | 199 316 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 97.70 | 0.00% | 199 639 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 95.00 | 0.00% | 199 776 222 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 98.70 | 0.00% | 200 377 083 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 99.40 | 0.00% | 200 411 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 98.70 | 0.00% | 200 504 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 99.40 | 0.00% | 200 558 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 99.40 | 0.00% | 200 657 222 | 20 000 | ||||||||||
19.2.2015 | 95.00 | 0.00% | 200 848 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 99.40 | 0.00% | 201 212 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 99.40 | 0.00% | 201 331 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 97.70 | 0.00% | 202 244 861 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 98.70 | 0.00% | 202 716 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 99.40 | 0.00% | 202 758 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 98.70 | 0.00% | 203 026 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 98.70 | 0.00% | 203 214 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 98.70 | 0.00% | 204 295 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 95.00 | 0.00% | 204 333 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 99.40 | 0.00% | 205 096 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 95.00 | 0.00% | 205 347 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 99.40 | 0.00% | 206 169 583 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 95.00 | 0.00% | 209 503 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 99.40 | 0.00% | 209 971 792 | 20 500 | ||||||||||
16.10.2007 | 98.70 | 0.00% | 210 482 417 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 99.40 | 0.00% | 210 874 183 | 20 900 | ||||||||||
15.7.2008 | 99.40 | 0.00% | 212 202 500 | 21 000 | ||||||||||
30.7.2013 | 95.00 | 0.00% | 212 257 639 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 95.00 | 0.00% | 212 687 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 95.00 | 0.00% | 213 584 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 95.00 | 0.00% | 215 091 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 96.00 | 0.00% | 215 402 376 | 21 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 95.00 | 0.00% | 215 452 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 95.00 | 0.00% | 216 295 194 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 95.00 | 0.00% | 216 301 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 95.00 | 0.00% | 218 920 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 95.00 | 0.00% | 219 614 814 | 21 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 95.00 | 0.00% | 220 119 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2014 | 95.00 | 0.00% | 220 270 111 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 95.00 | 0.00% | 222 627 056 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 95.00 | 0.00% | 223 252 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 95.00 | 0.00% | 226 184 972 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 95.00 | 0.00% | 226 498 083 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 95.00 | 0.00% | 226 877 292 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 96.00 | 0.00% | 227 434 322 | 25 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 95.00 | 0.00% | 227 462 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2013 | 95.00 | 0.00% | 228 280 003 | 18 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 97.70 | 0.00% | 229 202 222 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 96.00 | 0.00% | 230 041 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 97.70 | 0.00% | 231 350 889 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 98.70 | 0.00% | 231 508 472 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 95.00 | 0.00% | 235 147 694 | 23 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 95.00 | 0.00% | 235 447 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2014 | 95.00 | 0.00% | 236 337 806 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 95.00 | 0.00% | 237 002 944 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 95.00 | 0.00% | 237 022 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 96.00 | 0.00% | 238 270 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 95.00 | 0.00% | 240 859 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 95.00 | 0.00% | 240 959 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 95.00 | 0.00% | 242 236 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 95.00 | 0.00% | 247 010 781 | 19 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 97.70 | 0.00% | 247 327 917 | 25 000 | ||||||||||
2.8.2013 | 95.00 | 0.00% | 247 761 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 95.00 | 0.00% | 248 303 178 | 19 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 95.00 | 0.00% | 248 510 889 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 97.70 | 0.00% | 248 598 907 | 25 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 95.00 | 0.00% | 249 059 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 98.70 | 0.00% | 249 995 694 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 99.40 | 0.00% | 250 884 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 95.00 | 0.00% | 251 502 580 | 20 033 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 95.00 | 0.00% | 251 908 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 95.00 | 0.00% | 252 373 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 98.70 | 0.00% | 254 426 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 95.00 | 0.00% | 255 049 583 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 99.40 | 0.00% | 255 470 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2014 | 95.00 | 0.00% | 255 545 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 97.70 | 0.00% | 257 267 111 | 26 000 | ||||||||||
4.7.2008 | 99.40 | 0.00% | 257 672 833 | 26 000 | ||||||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB