FERONA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FERONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.1999 | 110.00 | 0.00% | 8 250 | 75 | 98.30 | -10.63% | 4 449 | 45 | ||||||
| 2.9.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.34% | 0 | 0 | ||||||
| 1.9.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | -0.77% | 23 036 | 200 | ||||||
| 31.8.1999 | 110.00 | 0.00% | 1 980 | 18 | 115.90 | +0.08% | 19 225 | 162 | ||||||
| 30.8.1999 | 110.00 | 0.00% | 0 | 0 | 115.80 | +14.08% | 16 226 | 142 | ||||||
| 27.8.1999 | 110.00 | -3.50% | 1 650 | 15 | 101.50 | -2.40% | 3 688 | 35 | ||||||
| 26.8.1999 | 114.00 | -5.00% | 0 | 0 | 104.00 | -2.80% | 11 105 | 104 | ||||||
| 25.8.1999 | 120.00 | 0.00% | 0 | 0 | 107.00 | -5.80% | 4 815 | 45 | ||||||
| 24.8.1999 | 120.00 | 0.00% | 36 000 | 300 | 113.60 | -5.33% | 33 579 | 286 | ||||||
| 23.8.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.97% | 325 804 | 2 445 | ||||||
| 20.8.1999 | 120.00 | 0.00% | 0 | 0 | 129.00 | +20.56% | 4 773 | 37 | ||||||
| 19.8.1999 | 120.00 | -4.72% | 10 200 | 85 | 107.00 | -8.54% | 84 690 | 705 | ||||||
| 18.8.1999 | 125.95 | -4.99% | 0 | 0 | 117.00 | +16.07% | 0 | 0 | ||||||
| 17.8.1999 | 132.57 | -4.99% | 0 | 0 | 100.80 | -9.27% | 10 110 | 95 | ||||||
| 16.8.1999 | 139.54 | -4.99% | 0 | 0 | 111.10 | 0.00% | 4 447 | 40 | ||||||
| 13.8.1999 | 146.88 | -4.99% | 0 | 0 | 111.10 | -14.53% | 4 603 | 39 | ||||||
| 12.8.1999 | 154.61 | 0.00% | 0 | 0 | 130.00 | -1.73% | 11 411 | 93 | ||||||
| 11.8.1999 | 154.61 | 0.00% | 0 | 0 | 132.30 | -9.50% | 6 615 | 50 | ||||||
| 10.8.1999 | 154.61 | -4.99% | 23 192 | 150 | 146.20 | +0.34% | 22 396 | 153 | ||||||
| 9.8.1999 | 162.74 | 0.00% | 0 | 0 | 145.70 | -0.27% | 4 375 | 30 | ||||||
| 6.8.1999 | 162.74 | 0.00% | 0 | 0 | 146.10 | -0.06% | 37 750 | 268 | ||||||
| 5.8.1999 | 162.74 | -4.99% | 9 602 | 59 | 146.20 | -9.80% | 0 | 0 | ||||||
| 4.8.1999 | 171.30 | -4.99% | 37 686 | 220 | 162.10 | -9.99% | 14 130 | 87 | ||||||
| 3.8.1999 | 180.31 | +4.99% | 0 | 0 | 180.10 | -9.99% | 0 | 0 | ||||||
| 2.8.1999 | 171.73 | +4.99% | 0 | 0 | 200.10 | +3.19% | 0 | 0 | ||||||
| 30.7.1999 | 163.56 | -4.99% | 3 271 | 20 | 193.90 | -11.46% | 295 913 | 1 331 | ||||||
| 29.7.1999 | 172.16 | +4.99% | 0 | 0 | 219.00 | +9.50% | 240 871 | 1 118 | ||||||
| 28.7.1999 | 163.97 | +4.99% | 0 | 0 | 200.00 | +9.28% | 124 763 | 625 | ||||||
| 27.7.1999 | 156.17 | +4.99% | 0 | 0 | 183.00 | +7.33% | 46 302 | 254 | ||||||
| 26.7.1999 | 148.74 | +4.99% | 17 403 | 117 | 170.50 | +10.00% | 80 293 | 476 | ||||||
| 23.7.1999 | 141.66 | +4.99% | 0 | 0 | 155.00 | +4.65% | 32 550 | 210 | ||||||
| 22.7.1999 | 134.92 | +4.99% | 16 190 | 120 | 148.10 | +6.77% | 39 893 | 270 | ||||||
| 21.7.1999 | 128.50 | +4.99% | 0 | 0 | 138.70 | +8.27% | 35 567 | 264 | ||||||
| 20.7.1999 | 122.39 | -4.99% | 2 448 | 20 | 128.10 | +2.48% | 44 163 | 350 | ||||||
| 19.7.1999 | 128.83 | +4.99% | 38 649 | 300 | 125.00 | +7.66% | 28 911 | 248 | ||||||
| 16.7.1999 | 122.70 | +4.99% | 0 | 0 | 116.10 | -4.36% | 28 211 | 224 | ||||||
| 15.7.1999 | 116.86 | +4.99% | 0 | 0 | 121.40 | +5.10% | 7 389 | 62 | ||||||
| 14.7.1999 | 111.30 | +5.00% | 0 | 0 | 115.50 | +8.04% | 4 541 | 41 | ||||||
| 13.7.1999 | 106.00 | +3.92% | 12 084 | 114 | 106.90 | +9.97% | 23 115 | 220 | ||||||
| 12.7.1999 | 102.00 | -4.25% | 7 446 | 73 | 97.20 | +21.04% | 11 372 | 117 | ||||||
| 9.7.1999 | 106.53 | 0.00% | 0 | 0 | 80.30 | -5.41% | 19 542 | 221 | ||||||
| 8.7.1999 | 106.53 | 0.00% | 0 | 0 | 84.90 | -5.66% | 0 | 0 | ||||||
| 7.7.1999 | 106.53 | 0.00% | 0 | 0 | 90.00 | -2.06% | 1 755 | 20 | ||||||
| 2.7.1999 | 106.53 | 0.00% | 0 | 0 | 91.90 | +11.93% | 0 | 0 | ||||||
| 1.7.1999 | 106.53 | +4.99% | 10 014 | 94 | 82.10 | -9.78% | 13 231 | 149 | ||||||
| 30.6.1999 | 101.46 | -5.00% | 34 192 | 337 | 91.00 | -9.00% | 9 107 | 100 | ||||||
| 29.6.1999 | 106.80 | -4.99% | 0 | 0 | 100.00 | -9.90% | 24 027 | 240 | ||||||
| 28.6.1999 | 112.42 | -4.99% | 0 | 0 | 111.00 | -9.75% | 8 880 | 80 | ||||||
| 25.6.1999 | 118.33 | -4.99% | 0 | 0 | 123.00 | -9.55% | 0 | 0 | ||||||
| 24.6.1999 | 124.55 | -4.99% | 0 | 0 | 136.00 | -6.20% | 4 080 | 30 | ||||||
| 23.6.1999 | 131.10 | -5.00% | 10 488 | 80 | 145.00 | -9.93% | 12 050 | 80 | ||||||
| 22.6.1999 | 138.00 | -4.67% | 16 008 | 116 | 161.00 | -9.55% | 175 973 | 1 093 | ||||||
| 21.6.1999 | 144.77 | +4.99% | 33 587 | 232 | 178.00 | -8.71% | 24 208 | 136 | ||||||
| 18.6.1999 | 137.88 | +4.99% | 0 | 0 | 195.00 | -3.17% | 166 358 | 796 | ||||||
| 17.6.1999 | 131.32 | +4.99% | 0 | 0 | 201.40 | -8.45% | 296 816 | 1 363 | ||||||
| 16.6.1999 | 125.07 | +4.99% | 0 | 0 | 220.00 | +5.76% | 448 063 | 2 006 | ||||||
| 15.6.1999 | 119.12 | +4.99% | 0 | 0 | 208.00 | +9.47% | 148 651 | 716 | ||||||
| 14.6.1999 | 113.45 | +4.99% | 0 | 0 | 190.00 | +8.57% | 113 730 | 600 | ||||||
| 11.6.1999 | 108.05 | +4.99% | 0 | 0 | 175.00 | +9.37% | 28 930 | 167 | ||||||
| ||||||||||||||
Zpravodajství k akcii FERONA
23.01.1998 Ferona odhaduje svůj letošní zisk (AliaWeb)
01.07.1997 Ferona s vyšším ziskem, ale bez dividend (Credittex a.s.) Akcie v ČR
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Burza - Burza cenných papírů Praha, Akcie cz - 8.1.2021
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- O2 tarify 2023, ceny volání a SMS, data. Přehled tarifů O2
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
Okénko BIG EXPERT
Anna Šuhajdová, Capital MarketsTrading s.r.o.
Microsoft Dragon Copilot: Revoluce v oblasti AI asistentů pro zdravotníky
Filip Emmer, DRFG
David Matulay, InvestingFox
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei
