FEROX DĚČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FEROX DĚČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 78.03 | -4.99% | 5 462 | 70 | -4.00% | 0 | 0 | |||||||
4.8.1994 | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
11.4.1996 | 81.98 | +9.99% | 5 575 | 68 | 60.10 | +4.00% | 240 | 4 | ||||||
7.12.1995 | 85.00 | +5.99% | 5 695 | 67 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 52.00 | +8.06% | 5 824 | 112 | 57.00 | -5.00% | 171 | 3 | ||||||
11.8.1995 | 70.43 | -4.99% | 5 987 | 85 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | +1.01% | 6 000 | 120 | 66.00 | +8.00% | 11 061 | 170 | ||||||
9.5.1996 | 80.00 | -1.23% | 6 160 | 77 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 219.00 | -478.00% | 7 227 | 33 | +7.00% | 0 | 0 | |||||||
24.3.1995 | 250.00 | +460.00% | 7 500 | 30 | ||||||||||
13.9.1994 | 370.00 | -703.00% | 8 140 | 22 | ||||||||||
26.7.1994 | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
9.11.1995 | 110.00 | 0.00% | 8 360 | 76 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 90.00 | 0.00% | 8 550 | 95 | 60.50 | 0.00% | 61 | 1 | ||||||
17.5.1995 | 170.00 | 0.00% | 8 840 | 52 | +3.00% | 0 | 0 | |||||||
1.12.1994 | 224.00 | +467.00% | 8 960 | 40 | ||||||||||
28.7.1994 | 550.00 | 0.00% | 9 900 | 18 | ||||||||||
14.4.1995 | 208.00 | -458.00% | 10 400 | 50 | 169.00 | -8.00% | 1 087 | 7 | ||||||
6.9.1994 | 362.00 | +27.00% | 10 498 | 29 | ||||||||||
22.1.1996 | 70.00 | -0.28% | 10 500 | 150 | -10.00% | 0 | 0 | |||||||
12.7.1994 | 530.00 | +995.00% | 11 130 | 21 | ||||||||||
13.6.1994 | 638.00 | +1 000.00% | 11 484 | 18 | ||||||||||
7.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
13.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
30.6.1994 | 594.00 | +1 000.00% | 11 880 | 20 | ||||||||||
11.7.1994 | 482.00 | -990.00% | 12 050 | 25 | ||||||||||
26.9.1996 | 66.50 | +9.91% | 13 300 | 200 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 570.00 | +754.00% | 14 250 | 25 | ||||||||||
9.6.1994 | 580.00 | +17.00% | 14 500 | 25 | ||||||||||
18.7.1995 | 86.45 | -0.04% | 14 697 | 170 | +5.00% | 0 | 0 | |||||||
21.10.1996 | 48.00 | -9.99% | 14 736 | 307 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1995 | 273.00 | +500.00% | 16 380 | 60 | 240.00 | -1.00% | 2 980 | 12 | ||||||
15.3.1995 | 240.00 | +41.00% | 17 040 | 71 | ||||||||||
24.4.1995 | 197.10 | +499.00% | 17 936 | 91 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 260.00 | +400.00% | 18 200 | 70 | ||||||||||
9.8.1994 | 500.00 | -909.00% | 20 000 | 40 | ||||||||||
11.1.1996 | 70.20 | -10.00% | 25 763 | 367 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 286.00 | +476.00% | 28 600 | 100 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | +1.01% | 29 160 | 360 | +5.00% | 0 | 0 | |||||||
16.6.1994 | 750.00 | +699.00% | 30 000 | 40 | ||||||||||
27.6.1994 | 600.00 | -338.00% | 35 400 | 59 | ||||||||||
28.3.1995 | 273.00 | +500.00% | 38 220 | 140 | 225.00 | -8.00% | 3 680 | 16 | ||||||
7.6.1994 | 579.00 | +986.00% | 55 584 | 96 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu