HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL WHB 5,60/12 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2012 | 108.10 | 0.00% | 104 782 | 10 | ||||||||
14.7.2008 | 105.84 | 0.00% | 384 671 | 35 | ||||||||
20.10.2009 | 108.10 | +1.03% | 401 524 | 37 | ||||||||
15.1.2008 | 105.84 | 0.00% | 861 689 | 80 | ||||||||
15.9.2010 | 108.10 | 0.00% | 1 003 262 | 94 | ||||||||
11.2.2011 | 108.10 | 0.00% | 1 010 262 | 94 | ||||||||
28.2.2011 | 108.10 | 0.00% | 1 077 451 | 100 | ||||||||
16.9.2010 | 108.10 | 0.00% | 1 451 830 | 136 | ||||||||
2.4.2008 | 105.84 | 0.00% | 1 528 312 | 140 | ||||||||
7.7.2008 | 105.84 | 0.00% | 2 000 369 | 183 | ||||||||
2.11.2007 | 105.84 | 0.00% | 2 000 926 | 186 | ||||||||
11.5.2010 | 108.10 | 0.00% | 2 004 704 | 183 | ||||||||
1.9.2010 | 108.10 | 0.00% | 2 113 778 | 200 | ||||||||
4.6.2008 | 105.84 | 0.00% | 2 182 291 | 200 | ||||||||
11.6.2009 | 107.00 | +0.19% | 2 220 889 | 200 | ||||||||
14.12.2007 | 105.84 | 0.00% | 3 003 716 | 280 | ||||||||
10.4.2008 | 105.84 | 0.00% | 3 005 110 | 274 | ||||||||
25.10.2007 | 105.84 | 0.00% | 3 200 142 | 297 | ||||||||
19.3.2008 | 105.84 | 0.00% | 3 999 221 | 366 | ||||||||
17.10.2007 | 105.84 | 0.00% | 4 008 944 | 371 | ||||||||
7.4.2008 | 105.84 | 0.00% | 4 540 192 | 415 | ||||||||
8.2.2008 | 105.84 | 0.00% | 5 002 362 | 461 | ||||||||
11.2.2008 | 105.84 | 0.00% | 5 003 511 | 462 | ||||||||
21.2.2008 | 105.84 | 0.00% | 5 009 434 | 459 | ||||||||
11.3.2009 | 106.80 | +0.91% | 6 128 889 | 560 | ||||||||
12.2.2008 | 105.84 | 0.00% | 10 007 593 | 922 | ||||||||
3.12.2007 | 105.84 | 0.00% | 10 013 708 | 930 | ||||||||
31.1.2008 | 105.84 | 0.00% | 10 065 183 | 930 | ||||||||
21.3.2008 | 105.84 | 0.00% | 10 880 000 | 1 000 | ||||||||
12.3.2009 | 106.80 | 0.00% | 12 542 333 | 1 146 | ||||||||
13.12.2007 | 105.84 | 0.00% | 16 795 490 | 1 581 | ||||||||
18.9.2008 | 105.84 | 0.00% | 19 421 246 | 1 833 | ||||||||
19.10.2007 | 105.84 | 0.00% | 20 002 196 | 1 858 | ||||||||
1.4.2008 | 105.84 | 0.00% | 20 002 511 | 1 833 | ||||||||
10.3.2008 | 105.84 | 0.00% | 21 531 556 | 2 000 | ||||||||
18.12.2007 | 105.84 | 0.00% | 28 161 835 | 2 626 | ||||||||
1.11.2007 | 105.84 | 0.00% | 42 632 889 | 4 000 | ||||||||
17.5.2012 | 108.10 | 0.00% | 47 597 044 | 4 550 | ||||||||
9.3.2009 | 105.84 | 0.00% | 49 932 711 | 4 550 | ||||||||
18.10.2007 | 105.84 | 0.00% | 53 353 889 | 5 000 | ||||||||
5.11.2007 | 105.84 | 0.00% | 53 846 111 | 5 000 | ||||||||
29.10.2007 | 105.84 | 0.00% | 106 884 444 | 10 000 | ||||||||
10.12.2007 | 105.84 | 0.00% | 256 046 333 | 24 100 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB