DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2019 | 396.20 | -0.70% | 117 870 | 300 | 390.00 | +3.72% | 213 500 | 549 | ||||||
17.10.2019 | 406.00 | +1.37% | 121 060 | 300 | 397.00 | +0.25% | 99 250 | 250 | ||||||
13.2.2019 | 370.10 | +0.03% | 112 890 | 305 | 364.20 | 0.00% | 0 | 0 | ||||||
25.6.2024 | 578.00 | +0.94% | 175 898 | 306 | 574.90 | +0.40% | 57 490 | 100 | ||||||
30.11.2021 | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||||
27.11.2023 | 532.70 | +1.56% | 166 553 | 315 | 530.00 | 0.00% | 0 | 0 | ||||||
6.6.2023 | 455.05 | -1.72% | 145 499 | 320 | 466.70 | 0.00% | 0 | 0 | ||||||
24.6.2022 | 462.45 | -0.16% | 149 333 | 323 | 458.60 | 0.00% | 0 | 0 | ||||||
24.2.2021 | 389.45 | +1.56% | 127 274 | 327 | 387.90 | 0.00% | 0 | 0 | ||||||
1.6.2022 | 472.35 | +0.86% | 154 377 | 328 | 466.00 | +1.08% | 46 600 | 100 | ||||||
28.2.2023 | 505.00 | +1.00% | 173 953 | 344 | 500.00 | +0.20% | 149 895 | 300 | ||||||
2.3.2022 | 416.55 | +3.49% | 141 083 | 345 | 410.00 | +3.54% | 94 003 | 230 | ||||||
23.6.2022 | 463.20 | +5.78% | 162 150 | 350 | 458.60 | +1.60% | 45 860 | 100 | ||||||
28.6.2022 | 470.50 | +1.61% | 165 037 | 352 | 466.00 | +2.29% | 152 575 | 330 | ||||||
23.2.2022 | 410.30 | +1.06% | 148 983 | 360 | 411.00 | +2.75% | 41 100 | 100 | ||||||
1.3.2022 | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||||
4.7.2022 | 474.40 | +2.14% | 175 788 | 370 | 470.00 | +1.83% | 188 160 | 400 | ||||||
14.2.2022 | 427.55 | -0.34% | 157 093 | 375 | 430.00 | 0.00% | 0 | 0 | ||||||
3.12.2021 | 398.85 | +0.39% | 149 263 | 375 | 425.00 | +3.65% | 63 745 | 150 | ||||||
16.5.2022 | 456.25 | +1.84% | 171 645 | 381 | 445.00 | -1.11% | 237 280 | 537 | ||||||
22.10.2019 | 407.10 | +1.29% | 157 830 | 388 | 403.00 | +0.27% | 136 190 | 338 | ||||||
15.10.2019 | 400.50 | +2.48% | 160 060 | 400 | 396.00 | +1.54% | 331 856 | 840 | ||||||
12.11.2018 | 384.00 | +2.10% | 151 970 | 400 | 371.10 | -0.24% | 186 218 | 500 | ||||||
3.6.2020 | 390.35 | +0.76% | 156 140 | 400 | 395.50 | +2.99% | 326 537 | 840 | ||||||
18.3.2021 | 434.85 | +2.26% | 173 965 | 400 | 430.40 | 0.00% | 0 | 0 | ||||||
20.9.2022 | 464.50 | +2.04% | 185 800 | 400 | 460.00 | -1.16% | 230 000 | 500 | ||||||
26.7.2023 | 470.00 | -3.05% | 189 025 | 400 | 489.70 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
27.5.2020 | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||||
7.1.2022 | 401.90 | -1.36% | 171 420 | 425 | 410.00 | -1.42% | 43 060 | 105 | ||||||
30.10.2023 | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
31.5.2019 | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||||
6.4.2022 | 424.05 | -1.38% | 184 464 | 435 | 424.20 | +0.40% | 42 417 | 100 | ||||||
3.2.2022 | 420.40 | +3.04% | 181 807 | 436 | ||||||||||
13.5.2022 | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||||
11.5.2022 | 440.00 | +2.56% | 201 104 | 455 | 433.40 | +0.79% | 86 640 | 200 | ||||||
8.11.2023 | 524.00 | 0.00% | 239 992 | 458 | 518.40 | 0.00% | 0 | 0 | ||||||
4.1.2022 | 411.95 | -0.50% | 195 273 | 474 | 420.50 | +1.18% | 155 385 | 370 | ||||||
22.3.2024 | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||||
7.4.2022 | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||||
4.8.2023 | 457.40 | 0.00% | 223 761 | 489 | 462.70 | -0.49% | 41 238 | 89 | ||||||
28.1.2022 | 405.00 | +2.27% | 202 265 | 499 | 409.20 | +0.43% | 61 517 | 150 | ||||||
30.8.2021 | 474.75 | +5.73% | 237 375 | 500 | 470.60 | -0.05% | 47 055 | 100 | ||||||
11.3.2019 | 378.30 | +0.24% | 188 910 | 500 | 374.90 | +0.16% | 37 490 | 100 | ||||||
27.11.2018 | 395.10 | +0.03% | 198 050 | 500 | 397.90 | +3.35% | 357 125 | 918 | ||||||
26.11.2018 | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
20.10.2023 | 494.20 | -1.16% | 247 100 | 500 | 500.90 | 0.00% | 0 | 0 | ||||||
25.1.2019 | 369.90 | -1.81% | 188 664 | 510 | 375.00 | 0.00% | 0 | 0 | ||||||
14.1.2022 | 391.95 | -0.42% | 199 626 | 510 | 400.10 | -0.10% | 170 915 | 425 | ||||||
23.10.2018 | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
20.12.2021 | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||||
8.8.2018 | 367.00 | -1.02% | 201 850 | 550 | 360.00 | -0.69% | 78 210 | 217 | ||||||
6.10.2021 | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
29.4.2020 | 360.65 | +1.06% | 208 425 | 574 | 341.10 | 0.00% | 0 | 0 | ||||||
7.7.2020 | 392.20 | -0.48% | 228 269 | 582 | 397.20 | -0.10% | 39 744 | 100 | ||||||
30.12.2020 | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||||
2.4.2020 | 324.15 | 0.00% | 199 792 | 615 | 320.10 | 11 859 | 37 | |||||||
12.5.2022 | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||||
25.1.2022 | 394.80 | +1.92% | 253 643 | 645 | 399.00 | +0.25% | 11 970 | 30 | ||||||
24.2.2022 | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB