DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (1448)
  • Diskuze (77)
  • Monitor (193)
  • Sledovanost
• Emise
  • BCPP
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - DEUTSCHE TELEKOM
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
6.8.2013					231.50	-0.90%	7 192	31
24.1.2013					224.50	0.00%	7 184	32
2.2.2009					264.20	-2.69%	8 449	32
28.8.2019	379.00	0.00%	0	0	383.00	+0.39%	12 256	32
18.10.2022	443.45	-0.01%	14 190	32	439.00	-0.23%	14 048	32
4.10.2022	451.10	+3.11%	15 969	36	434.00	-1.37%	13 888	32
12.8.2022	466.55	0.00%	0	0	462.70	-0.06%	14 806	32
11.7.2018	352.80	0.00%	0	0	353.00	-0.28%	11 649	33
12.1.2015					380.00	+2.15%	12 485	33
17.7.2014					335.00	-0.98%	11 058	33
8.1.2009					276.70	-0.43%	9 158	33
27.3.2009					257.80	-2.57%	8 530	33
9.9.2013					241.90	-0.25%	7 986	33
29.6.2012					219.90	+3.68%	7 477	34
12.12.2014					350.10	-0.71%	11 903	34
11.11.2015					452.00	+1.10%	15 784	35
26.2.2016					423.00	+1.88%	14 831	35
21.3.2017					425.20	-0.65%	14 869	35
25.3.2020	319.00	-3.36%	216 368	670	341.50	+1.88%	11 953	35
17.3.2022	409.00	-0.98%	122 700	300	408.00	-0.49%	14 280	35
4.3.2022	396.00	-2.16%	29 258 975	73 250	405.00	-1.22%	14 300	35
4.11.2020	400.10	0.00%	0	0	367.00	0.00%	12 845	35
7.4.2014					318.90	0.00%	11 162	35
22.4.2014					320.50	+3.39%	11 185	35
28.5.2014					334.00	-1.18%	11 690	35
21.3.2022	409.00	0.00%	0	0	416.00	+1.96%	14 976	36
23.3.2022	408.70	-0.07%	122 610	300	410.00	-2.10%	14 760	36
12.9.2018	349.00	0.00%	0	0	351.20	-0.40%	12 521	36
30.7.2014					331.80	-0.09%	11 945	36
2.4.2020	324.15	0.00%	199 792	615	320.10		11 859	37
12.2.2020	392.80	+5.03%	786	2	386.30	-0.05%	14 256	37
15.5.2008					297.00	+0.16%	10 989	37
24.5.2019	387.30	0.00%	0	0	380.00	+3.23%	14 440	38
6.5.2016					406.00	+0.25%	15 432	38
14.10.2010					243.00	+0.41%	9 234	38
7.10.2010					245.50	+0.61%	9 301	38
7.7.2009					220.00	-1.87%	8 444	39
23.5.2014					338.70	+0.50%	13 209	39
11.5.2012					226.00	0.00%	8 814	39
3.8.2012					228.00	+2.33%	9 120	40
2.12.2011					227.30	-2.82%	9 092	40
21.10.2013					291.00	-0.68%	11 640	40
2.10.2013					266.00	-0.04%	10 640	40
30.9.2013					263.80	-1.57%	10 524	40
21.9.2009					233.00	-0.09%	9 324	40
15.9.2010					248.00	-0.08%	9 920	40
26.8.2010					240.00	0.00%	9 600	40
10.8.2010					246.00	-1.48%	9 840	40
19.7.2010					248.50	-0.20%	9 919	40
17.6.2011					258.20	+1.10%	10 105	40
1.11.2010					249.80	+0.73%	9 992	40
7.12.2010					245.00	+0.82%	9 800	40
5.4.2016					408.60	-1.40%	16 344	40
2.2.2017					426.30	-0.28%	17 052	40
15.12.2016					424.40	+0.54%	16 921	40
19.3.2018					341.00	-1.45%	13 730	40
25.8.2017					408.80	-0.97%	16 352	40
26.10.2017					403.00	+0.42%	16 120	40
2.10.2014					319.40	-0.65%	12 776	40
5.11.2014					327.40	+0.21%	13 096	40
20.4.2015					448.00	-0.44%	17 920	40
15.4.2015					471.20	-1.42%	18 848	40
31.8.2015					410.10	-1.16%	16 404	40
12.5.2020	370.00	0.00%	0	0	374.00	+3.89%	14 960	40
9.6.2020	396.10	-2.68%	79 220	200	394.30	-0.43%	15 772	40
13.6.2018	348.10	0.00%	0	0	350.10	-0.96%	14 053	40
29.3.2019	387.30	-2.83%	38 730	100	390.00	0.00%	15 600	40
19.9.2022	455.20	-3.79%	18 244	40	465.40	-1.81%	18 031	40
11.3.2021	418.25	+4.48%	41 825	100	421.90	+2.40%	16 678	40
25.1.2021	391.00	-0.05%	58 650	150	389.40	-1.65%	15 594	40
15.7.2021	472.20	+2.29%	53 387	113	458.50	+0.95%	18 486	40
4.10.2021	441.80	+0.20%	454 279	1 030	464.00	+2.65%	18 560	40
24.8.2021	449.00	0.00%	0	0	472.00	-0.33%	18 880	40
7.10.2016					392.50	0.00%	16 118	41
25.7.2013					236.00	+0.13%	9 641	41
6.12.2012					219.00	+0.97%	8 979	41
5.10.2016					400.20	-0.22%	16 871	42
13.11.2017					422.00	+4.20%	17 150	42
9.3.2015					452.10	+0.18%	18 988	42
23.3.2017					427.00	+0.42%	18 361	43
9.1.2012					226.50	-0.66%	9 740	43
24.2.2014					337.00	+1.94%	14 491	43
22.4.2011					264.00	+0.38%	11 352	43
4.5.2011					262.50	+0.34%	11 553	44
22.7.2010					248.20	0.00%	10 920	44
24.6.2014					347.50	+1.02%	15 290	44
25.8.2011					241.20	+0.50%	10 645	44
9.5.2017					444.50	+2.66%	19 554	44
10.8.2022	462.70	+0.93%	11 105	24	464.00	+1.28%	20 272	44
29.7.2015					447.20	+1.64%	20 039	45
11.6.2015					427.50	+1.47%	19 175	45
30.1.2012					225.00	-1.01%	10 146	45
21.1.2013					228.80	+0.35%	10 145	45
22.3.2010					261.00	0.00%	11 750	45
22.12.2011					219.30	-0.27%	10 105	46
12.1.2016					433.10	+1.43%	19 923	46
19.12.2017					397.20	+0.08%	18 271	46
15.12.2015					422.10	-0.45%	19 839	47
31.3.2009					257.00	-0.31%	12 339	47
9.3.2009					252.00	-2.78%	12 059	48
11.12.2012					216.50	+1.17%	10 392	48
27.6.2014					347.10	-0.12%	16 661	48
19.9.2019	394.20	0.00%	0	0	389.90	+0.62%	18 715	48
9.2.2021	391.00	0.00%	0	0	390.00	-0.71%	19 110	49
20.10.2014					302.80	+1.58%	14 845	49
19.8.2013					245.70	+0.45%	12 039	49
9.8.2013					242.60	+0.17%	12 130	50
2.9.2013					243.00	+1.08%	12 230	50
18.7.2013					225.40	-0.88%	11 270	50
15.1.2013					228.50	+1.74%	11 425	50
29.1.2013					226.00	+0.67%	11 300	50
13.2.2013					223.00	+0.09%	11 150	50
19.11.2012					220.10	+0.96%	11 005	50
30.7.2012					223.10	-1.89%	11 155	50
7.8.2012					224.50	-1.54%	11 225	50
6.9.2011					220.00	+1.38%	11 000	50
16.8.2011					237.00	-1.25%	11 850	50
11.10.2011					227.70	+1.02%	11 385	50
20.10.2011					227.30	+0.18%	11 365	50
1.3.2010					259.00	+1.57%	12 910	50
2.11.2010					248.80	-0.40%	12 440	50
1.3.2011					238.70	+0.51%	11 935	50
22.2.2011					243.00	-0.61%	12 150	50
17.2.2011					243.50	+0.70%	12 160	50
24.1.2011					242.00	-0.08%	12 120	50
11.8.2014					316.00	+0.96%	15 800	50
23.2.2015					424.70	+0.05%	21 235	50
4.1.2016					434.20	-3.47%	21 710	50
29.1.2016					434.00	+1.47%	21 700	50
3.3.2016					417.50	-1.60%	20 875	50
23.2.2016					420.00	-0.33%	21 000	50
23.11.2015					464.40	+0.06%	23 220	50
22.10.2015					444.40	+3.88%	22 220	50
13.7.2017					420.10	+1.06%	21 005	50
23.3.2018					340.00	-0.29%	17 000	50
4.5.2017					433.00	0.00%	21 650	50
10.5.2017					440.70	-0.85%	22 035	50
26.2.2021	396.95	+1.93%	57 617	145	399.30	+0.31%	19 963	50
30.3.2021	439.90	0.00%	0	0	444.00	+0.69%	22 200	50
30.10.2020	400.10	0.00%	0	0	364.20	-0.65%	18 208	50
29.10.2020	400.10	0.00%	0	0	366.60	+0.29%	18 328	50
1.9.2020	390.00	-2.69%	19 500	50	387.50	-1.05%	19 373	50
20.8.2020	400.80	0.00%	0	0	389.40	-1.37%	19 468	50
10.12.2020	399.80	0.00%	0	0	390.70	-1.05%	19 649	50
8.7.2021	449.45	0.00%	0	0	454.20	-0.18%	22 710	50
22.8.2022	467.00	0.00%	0	0	450.10	-2.73%	22 513	50
20.12.2022	455.40	-3.29%	22 770	50	450.00	-2.50%	22 500	50
7.4.2022	431.90	+1.85%	208 515	485	426.40	+0.52%	21 292	50
14.8.2019	379.00	0.00%	0	0	377.80	+0.88%	18 881	50
7.8.2019	389.00	0.00%	0	0	374.20	-0.80%	18 710	50
2.10.2019	400.50	+0.07%	801	2	385.60	-0.82%	19 280	50
14.7.2020	400.00	+1.60%	4 000	10	402.80	+2.59%	20 138	50
26.3.2019	398.60	-0.57%	19 930	50	390.00	+0.52%	19 500	50
6.3.2019	376.00	0.00%	0	0	373.40	+0.89%	18 670	50
10.5.2018					357.20	-1.43%	17 860	50
12.7.2018	352.80	0.00%	0	0	348.00	-1.42%	17 400	50
30.7.2008					255.50	+2.20%	12 775	50
19.11.2007					391.50	+0.38%	19 579	50
13.3.2015					464.00	+0.85%	23 564	51
16.7.2010					249.00	-0.40%	12 584	51
8.1.2014					328.20	-0.12%	16 732	51
6.3.2015					451.30	+0.04%	23 671	52
9.9.2014					325.00	+0.49%	16 900	52
17.12.2015					455.00	+4.72%	23 130	52
28.8.2017					407.60	-0.29%	21 188	52
23.3.2012					225.10	-0.62%	12 158	54
15.9.2016					390.50	-0.64%	21 550	55
19.6.2015					420.00	+3.45%	23 159	55
12.3.2019	378.60	+0.08%	37 860	100	375.00	+0.03%	20 628	55
19.6.2020	406.00	0.00%	0	0	404.70	+1.25%	22 258	55
15.8.2019	379.00	0.00%	379	1	376.30	-0.40%	20 697	55
24.11.2022	479.95	+1.56%	26 397	55	475.00	-0.63%	26 125	55
20.7.2018	352.80	0.00%	0	0	357.00	+1.36%	19 813	56
17.9.2014					324.70	+2.92%	18 183	56
7.10.2014					315.10	-1.72%	17 962	57
26.10.2011					225.60	+1.17%	12 832	57
14.7.2011					252.00	+1.53%	14 449	58
22.12.2017					395.00	+0.38%	22 914	58
30.5.2022	465.85	-0.03%	32 785	70	458.20	-0.39%	26 771	58
23.10.2017					401.90	-2.00%	24 136	60
6.6.2016					418.50	-1.16%	25 110	60
29.6.2016					405.20	+4.92%	24 122	60
2.3.2017					431.40	-1.30%	25 886	60
11.4.2017					426.00	+0.02%	25 618	60
12.3.2015					460.10	+2.43%	27 442	60
9.11.2009					238.00	+0.42%	14 270	60
18.8.2011					238.90	-0.29%	14 334	60
28.11.2013					316.00	+1.28%	18 960	60
5.4.2011					262.40	+0.54%	15 922	61
11.3.2009					251.10	+1.25%	15 423	62
27.8.2012					230.50	+0.35%	14 291	62
15.1.2016					418.00	-1.65%	25 932	62
30.12.2022	459.35	+0.87%	459	1	448.10	-0.91%	28 227	63
20.2.2015					424.50	+0.47%	27 168	64
28.3.2018					336.10	-0.53%	21 538	64
23.2.2009					266.00		17 024	64
19.11.2010					245.00	+0.78%	15 925	65
22.10.2010					242.00	+0.33%	15 904	65
21.8.2020	400.80	0.00%	0	0	389.70	+0.08%	25 327	65
29.6.2015					425.70	-1.94%	28 044	66
‹‹ Prvních 200 ‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Poedchozích 200 Dalších 200 ›

---

Údaje o firmách, DEUTSCHE TELEKOM

Zpravodajství k akcii DEUTSCHE TELEKOM

 

DEUTSCHE TELEKOM AG na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno