AGROZET Č.BUDĚJ., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - AGROZET Č.BUDĚJ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1999 | 86.00 | 0.00% | 33 798 | 393 | ||||||||||
14.3.1996 | 257.00 | 0.00% | 28 013 | 109 | 277.00 | +5.00% | 68 346 | 247 | ||||||
25.3.1996 | 260.00 | 0.00% | 26 780 | 103 | 250.20 | 0.00% | 39 766 | 159 | ||||||
14.6.1996 | 289.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 37 482 | 144 | ||||||
31.1.1996 | 285.00 | -3.06% | 19 950 | 70 | 281.00 | +7.00% | 34 504 | 124 | ||||||
22.2.2000 | 85.00 | +4.93% | 9 948 | 120 | ||||||||||
18.5.1999 | 90.00 | +5.26% | 10 714 | 115 | ||||||||||
5.3.1997 | 97.04 | -4.99% | 0 | 0 | 110.00 | +4.76% | 12 230 | 115 | ||||||
21.12.1998 | 70.00 | 0.00% | 7 980 | 114 | ||||||||||
14.10.1997 | 76.00 | +1.32% | 7 828 | 103 | ||||||||||
20.5.1998 | 75.00 | +6.01% | 7 335 | 101 | ||||||||||
17.9.1998 | 90.00 | 0.00% | 9 000 | 100 | ||||||||||
13.7.1998 | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
18.10.1996 | 293.00 | -4.87% | 5 860 | 20 | 256.70 | -0.24% | 26 592 | 99 | ||||||
8.12.1997 | 72.00 | -5.14% | 6 902 | 97 | ||||||||||
23.11.2000 | 65.00 | 0.00% | 6 240 | 96 | ||||||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 23 010 | 96 | ||||||
6.11.1995 | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
15.4.1999 | 59.30 | -8.76% | 5 607 | 91 | ||||||||||
30.6.1998 | 80.00 | 0.00% | 7 040 | 88 | ||||||||||
2.3.1998 | 88.00 | -0.11% | 7 656 | 87 | ||||||||||
24.7.1998 | 72.00 | 0.00% | 5 760 | 80 | ||||||||||
15.5.1996 | 260.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 17 107 | 80 | ||||||
7.11.1995 | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
1.6.1995 | 290.00 | +4.31% | 55 970 | 193 | 270.00 | +8.00% | 21 600 | 80 | ||||||
12.3.1996 | 257.00 | 0.00% | 0 | 0 | 240.60 | 0.00% | 18 767 | 78 | ||||||
17.10.1997 | 76.00 | -1.29% | 5 700 | 75 | ||||||||||
18.3.1999 | 54.00 | -0.18% | 3 783 | 70 | ||||||||||
28.3.1996 | 260.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 17 290 | 70 | ||||||
23.11.1995 | 203.00 | -9.77% | 20 706 | 102 | 230.00 | -4.00% | 16 100 | 70 | ||||||
18.1.1996 | 269.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 17 680 | 68 | ||||||
3.6.1997 | 95.20 | 0.00% | 0 | 0 | 100.00 | +2.04% | 6 600 | 66 | ||||||
11.9.2000 | 67.00 | +8.76% | 4 288 | 64 | ||||||||||
23.10.1998 | 110.00 | 0.00% | 7 040 | 64 | ||||||||||
17.5.1999 | 85.50 | -5.00% | 5 490 | 62 | ||||||||||
19.1.1996 | 275.00 | +2.23% | 19 525 | 71 | 270.00 | +2.00% | 16 210 | 61 | ||||||
21.11.2000 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
13.11.2000 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
13.11.1998 | 62.10 | +0.08% | 3 696 | 60 | ||||||||||
31.10.1996 | 251.00 | 0.00% | 0 | 0 | 270.30 | -1.07% | 16 014 | 60 | ||||||
12.4.1995 | 162.75 | +500.00% | 0 | 0 | 160.00 | +4.00% | 9 550 | 60 | ||||||
20.3.1998 | 82.00 | +3.66% | 4 756 | 58 | ||||||||||
24.2.1997 | 119.11 | 0.00% | 0 | 0 | 122.00 | +1.40% | 6 616 | 56 | ||||||
17.7.1996 | 284.00 | 0.00% | 4 544 | 16 | 285.00 | 0.00% | 15 960 | 56 | ||||||
31.10.1997 | 78.00 | -0.12% | 4 290 | 55 | ||||||||||
20.9.1996 | 259.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 13 780 | 53 | ||||||
28.11.1997 | 79.00 | +4.63% | 4 108 | 52 | ||||||||||
30.3.1995 | 0 | 0 | 155.90 | +4.00% | 7 951 | 51 | ||||||||
31.10.2000 | 70.00 | 0.00% | 3 500 | 50 | ||||||||||
20.10.2000 | 70.00 | -0.14% | 3 500 | 50 | ||||||||||
11.1.2000 | 82.10 | -9.68% | 4 103 | 50 | ||||||||||
1.6.1999 | 84.00 | 0.00% | 4 200 | 50 | ||||||||||
21.5.1999 | 90.00 | +7.14% | 4 440 | 50 | ||||||||||
12.1.1999 | 58.10 | -0.17% | 2 905 | 50 | ||||||||||
24.2.1998 | 80.00 | +2.56% | 4 000 | 50 | ||||||||||
10.2.1998 | 91.00 | +4.59% | 4 550 | 50 | ||||||||||
4.7.1997 | 66.50 | -5.00% | 0 | 0 | 76.00 | -9.52% | 3 800 | 50 | ||||||
7.11.1996 | 262.00 | +4.80% | 7 860 | 30 | 240.00 | -0.36% | 12 006 | 50 | ||||||
7.10.1996 | 235.00 | +4.91% | 0 | 0 | 249.00 | -7.77% | 12 450 | 50 | ||||||
23.7.1996 | 285.00 | 0.00% | 0 | 0 | 258.60 | -6.00% | 12 930 | 50 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB