AGROZET Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROZET Č.BUDĚJ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 267.00 | +470.00% | 5 340 | 20 | +16.00% | 0 | 0 | |||||||
10.4.2000 | 125.40 | +10.00% | 0 | 0 | ||||||||||
7.12.1999 | 106.70 | +10.00% | 0 | 0 | ||||||||||
29.11.1999 | 91.30 | +10.00% | 0 | 0 | ||||||||||
24.6.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
19.10.1998 | 110.00 | +10.00% | 3 960 | 36 | ||||||||||
16.7.1998 | 88.00 | +10.00% | 1 672 | 19 | ||||||||||
19.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.5.1998 | 66.00 | +10.00% | 396 | 6 | ||||||||||
25.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.4.1997 | 106.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.3.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 269.00 | -4.94% | 8 070 | 30 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 269.00 | +9.79% | 13 450 | 50 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | +3.30% | 77 750 | 311 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
11.9.1995 | 245.00 | +4.25% | 8 820 | 36 | 222.00 | +10.00% | 3 552 | 16 | ||||||
18.5.1995 | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 191.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 150.00 | -102.00% | 5 700 | 38 | +10.00% | 0 | 0 | |||||||
8.3.2000 | 83.70 | +9.98% | 0 | 0 | ||||||||||
6.12.1999 | 97.00 | +9.97% | 2 910 | 30 | ||||||||||
11.4.2000 | 137.90 | +9.96% | 0 | 0 | ||||||||||
4.11.1999 | 113.70 | +9.96% | 2 274 | 20 | ||||||||||
7.4.2000 | 114.00 | +9.93% | 0 | 0 | ||||||||||
8.12.1999 | 117.30 | +9.93% | 0 | 0 | ||||||||||
27.12.1999 | 98.60 | +9.92% | 3 614 | 40 | ||||||||||
4.4.2000 | 92.60 | +9.84% | 0 | 0 | ||||||||||
6.5.1999 | 77.00 | +9.84% | 0 | 0 | ||||||||||
10.12.1999 | 135.30 | +9.82% | 0 | 0 | ||||||||||
3.11.1999 | 103.40 | +9.76% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
19.2.1999 | 44.00 | +9.72% | 0 | 0 | ||||||||||
18.7.1997 | 72.77 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
16.4.1999 | 65.00 | +9.61% | 0 | 0 | ||||||||||
29.3.1999 | 65.00 | +9.61% | 0 | 0 | ||||||||||
8.12.1998 | 68.00 | +9.50% | 0 | 0 | ||||||||||
3.3.1997 | 107.51 | -4.99% | 0 | 0 | 105.00 | +9.37% | 1 260 | 12 | ||||||
9.2.1998 | 0.00 | +9.36% | 0 | 0 | ||||||||||
14.2.1997 | 119.11 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
18.6.1998 | 70.00 | +9.20% | 1 120 | 16 | ||||||||||
27.2.1996 | 270.00 | 0.00% | 10 800 | 40 | 266.50 | +9.00% | 7 995 | 30 | ||||||
6.12.1995 | 245.00 | 0.00% | 0 | 0 | 252.50 | +9.00% | 8 080 | 32 | ||||||
5.12.1995 | 245.00 | 0.00% | 0 | 0 | 232.00 | +9.00% | 1 856 | 8 | ||||||
6.11.1995 | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
15.9.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
15.8.1995 | 225.00 | 0.00% | 1 350 | 6 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 165.00 | +9.00% | 8 250 | 50 | ||||||||
10.5.1999 | 86.00 | +8.86% | 0 | 0 | ||||||||||
16.9.1997 | 68.96 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
11.9.2000 | 67.00 | +8.76% | 4 288 | 64 | ||||||||||
4.9.1998 | 103.00 | +8.73% | 4 532 | 44 | ||||||||||
12.4.2000 | 149.90 | +8.70% | 0 | 0 | ||||||||||
4.3.1999 | 49.00 | +8.64% | 0 | 0 | ||||||||||
7.1.1999 | 58.00 | +8.61% | 0 | 0 | ||||||||||
23.3.1999 | 59.00 | +8.45% | 0 | 0 | ||||||||||
13.1.1999 | 63.00 | +8.43% | 0 | 0 | ||||||||||
8.11.1996 | 260.00 | -0.76% | 10 660 | 41 | 260.00 | +8.28% | 2 600 | 10 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB